64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.173 +0.007 (+4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.166 | 512.000 | 0 | 4,150,000 | 4.150 | ||||
| 03/06/2025 | 0.154 | 505.000 | 75,000 | 4,150,000 | 4.150 | ||||
| 02/06/2025 | 0.142 | 498.400 | 5,770,000 | 4,150,000 | 4.150 | 1,625,000 | 0.130 | 3,620,000 | 0.130 |
| 30/05/2025 | 0.143 | 498.200 | 3,325,000 | 2,155,000 | 2.160 | 590,000 | 0.146 | 2,480,000 | 0.144 |
| 29/05/2025 | 0.170 | 510.500 | 200,000 | 265,000 | 0.270 | ||||
| 28/05/2025 | 0.159 | 506.000 | 1,435,000 | 265,000 | 0.270 | 610,000 | 0.164 | 625,000 | 0.172 |
| 27/05/2025 | 0.174 | 512.000 | 1,705,000 | 250,000 | 0.250 | 970,000 | 0.175 | 735,000 | 0.172 |
| 26/05/2025 | 0.169 | 510.000 | 605,000 | 485,000 | 0.490 | 195,000 | 0.169 | ||
| 23/05/2025 | 0.183 | 518.000 | 705,000 | 680,000 | 0.680 | 500,000 | 0.178 | 205,000 | 0.180 |
| 22/05/2025 | 0.181 | 516.500 | 10,000 | 975,000 | 0.980 | ||||
| 21/05/2025 | 0.191 | 520.500 | 65,000 | 975,000 | 0.980 | 65,000 | 0.192 | ||
| 20/05/2025 | 0.184 | 517.000 | 0 | 1,040,000 | 1.040 | ||||
| 19/05/2025 | 0.178 | 514.000 | 600,000 | 1,040,000 | 1.040 | 600,000 | 0.174 | ||
| 16/05/2025 | 0.170 | 508.000 | 0 | 440,000 | 0.440 | ||||
| 15/05/2025 | 0.179 | 515.500 | 1,435,000 | 440,000 | 0.440 | 1,160,000 | 0.183 | 120,000 | 0.177 |
| 14/05/2025 | 0.182 | 516.500 | 1,290,000 | 1,480,000 | 1.480 | 1,200,000 | 0.178 | ||
| 13/05/2025 | 0.155 | 501.500 | 735,000 | 2,680,000 | 2.680 | ||||
| 12/05/2025 | 0.179 | 513.000 | 2,360,000 | 2,680,000 | 2.680 | 1,475,000 | 0.181 | ||
| 09/05/2025 | 0.131 | 490.100 | 315,000 | 4,155,000 | 4.160 | 315,000 | 0.134 | ||
| 08/05/2025 | 0.137 | 493.500 | 575,000 | 3,840,000 | 3.840 | 385,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |