64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.410 | 630.500 | 520,000 | 3,975,000 | 3.980 | 520,000 | 0.408 | ||
| 20/10/2025 | 0.395 | 627.500 | 0 | 4,495,000 | 4.500 | ||||
| 17/10/2025 | 0.360 | 608.000 | 0 | 4,495,000 | 4.500 | ||||
| 16/10/2025 | 0.385 | 620.000 | 0 | 4,495,000 | 4.500 | ||||
| 15/10/2025 | 0.395 | 627.000 | 0 | 4,495,000 | 4.500 | ||||
| 14/10/2025 | 0.385 | 621.000 | 0 | 4,495,000 | 4.500 | ||||
| 13/10/2025 | 0.415 | 639.000 | 1,000,000 | 4,495,000 | 4.500 | 500,000 | 0.410 | ||
| 10/10/2025 | 0.450 | 651.500 | 0 | 4,995,000 | 5.000 | ||||
| 09/10/2025 | 0.490 | 675.500 | 0 | 4,995,000 | 5.000 | ||||
| 08/10/2025 | 0.490 | 675.000 | 0 | 4,995,000 | 5.000 | ||||
| 06/10/2025 | 0.490 | 677.500 | 2,000,000 | 4,995,000 | 5.000 | 1,000,000 | 0.485 | ||
| 03/10/2025 | 0.490 | 673.500 | 0 | 5,995,000 | 6.000 | ||||
| 02/10/2025 | 0.495 | 676.500 | 1,000,000 | 5,995,000 | 6.000 | 1,000,000 | 0.475 | ||
| 30/09/2025 | 0.470 | 663.000 | 0 | 6,995,000 | 7.000 | ||||
| 29/09/2025 | 0.465 | 660.000 | 0 | 6,995,000 | 7.000 | ||||
| 26/09/2025 | 0.430 | 644.000 | 575,000 | 6,995,000 | 7.000 | ||||
| 25/09/2025 | 0.440 | 650.000 | 0 | 6,995,000 | 7.000 | ||||
| 24/09/2025 | 0.435 | 648.500 | 485,000 | 6,995,000 | 7.000 | 485,000 | 0.430 | ||
| 23/09/2025 | 0.420 | 635.500 | 0 | 7,480,000 | 7.480 | ||||
| 22/09/2025 | 0.425 | 641.000 | 0 | 7,480,000 | 7.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |