64850 腾讯汇丰五乙牛N (R 牛证)
实时 按盘价 跌0.395 -0.015 (-3.659%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.410630.500520,0003,975,0003.980520,0000.408
20/10/20250.395627.50004,495,0004.500
17/10/20250.360608.00004,495,0004.500
16/10/20250.385620.00004,495,0004.500
15/10/20250.395627.00004,495,0004.500
14/10/20250.385621.00004,495,0004.500
13/10/20250.415639.0001,000,0004,495,0004.500500,0000.410
10/10/20250.450651.50004,995,0005.000
09/10/20250.490675.50004,995,0005.000
08/10/20250.490675.00004,995,0005.000
06/10/20250.490677.5002,000,0004,995,0005.0001,000,0000.485
03/10/20250.490673.50005,995,0006.000
02/10/20250.495676.5001,000,0005,995,0006.0001,000,0000.475
30/09/20250.470663.00006,995,0007.000
29/09/20250.465660.00006,995,0007.000
26/09/20250.430644.000575,0006,995,0007.000
25/09/20250.440650.00006,995,0007.000
24/09/20250.435648.500485,0006,995,0007.000485,0000.430
23/09/20250.420635.50007,480,0007.480
22/09/20250.425641.00007,480,0007.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。