64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 20.080 | 0 | 310,000 | 0.390 | ||||
| 05/09/2025 | 0.116 | 20.000 | 0 | 310,000 | 0.390 | ||||
| 04/09/2025 | 0.114 | 19.790 | 0 | 310,000 | 0.390 | ||||
| 03/09/2025 | 0.116 | 19.870 | 835,000 | 310,000 | 0.390 | 435,000 | 0.122 | ||
| 02/09/2025 | 0.119 | 20.060 | 1,425,000 | 745,000 | 0.930 | 610,000 | 0.117 | 815,000 | 0.120 |
| 01/09/2025 | 0.116 | 19.950 | 780,000 | 540,000 | 0.680 | 160,000 | 0.116 | 420,000 | 0.114 |
| 29/08/2025 | 0.108 | 19.510 | 2,440,000 | 280,000 | 0.350 | 1,080,000 | 0.110 | 1,360,000 | 0.109 |
| 28/08/2025 | 0.109 | 19.400 | 2,120,000 | 0 | 0.000 | 1,070,000 | 0.106 | 1,050,000 | 0.105 |
| 27/08/2025 | 0.094 | 18.640 | 300,000 | 20,000 | 0.030 | 280,000 | 0.097 | 20,000 | 0.094 |
| 26/08/2025 | 0.100 | 18.990 | 750,000 | 280,000 | 0.350 | 300,000 | 0.098 | 300,000 | 0.098 |
| 25/08/2025 | 0.097 | 18.830 | 620,000 | 280,000 | 0.350 | 20,000 | 0.097 | 300,000 | 0.098 |
| 22/08/2025 | 0.096 | 18.730 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 18.760 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.094 | 18.650 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.094 | 18.560 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.094 | 18.590 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.100 | 18.900 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
| 14/08/2025 | 0.101 | 18.990 | 195,000 | 130,000 | 0.160 | 195,000 | 0.101 | ||
| 13/08/2025 | 0.100 | 19.010 | 625,000 | 325,000 | 0.410 | 300,000 | 0.098 | 325,000 | 0.100 |
| 12/08/2025 | 0.097 | 18.790 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |