64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.098 | 18.860 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.095 | 18.760 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.093 | 18.520 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.090 | 18.240 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.095 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.095 | 18.540 | 200,000 | 0 | 0.000 | 200,000 | 0.095 | ||
| 14/07/2025 | 0.095 | 18.640 | 0 | 200,000 | 0.250 | ||||
| 11/07/2025 | 0.090 | 18.320 | 0 | 200,000 | 0.250 | ||||
| 10/07/2025 | 0.090 | 18.340 | 0 | 200,000 | 0.250 | ||||
| 09/07/2025 | 0.088 | 18.160 | 0 | 200,000 | 0.250 | ||||
| 08/07/2025 | 0.088 | 18.200 | 0 | 200,000 | 0.250 | ||||
| 07/07/2025 | 0.086 | 18.080 | 260,000 | 200,000 | 0.250 | 130,000 | 0.086 | ||
| 04/07/2025 | 0.089 | 18.220 | 0 | 330,000 | 0.410 | ||||
| 03/07/2025 | 0.089 | 18.240 | 430,000 | 330,000 | 0.410 | 300,000 | 0.088 | 130,000 | 0.089 |
| 02/07/2025 | 0.082 | 17.880 | 0 | 500,000 | 0.630 | ||||
| 30/06/2025 | 0.080 | 17.720 | 80,000 | 500,000 | 0.630 | 80,000 | 0.080 | ||
| 27/06/2025 | 0.084 | 17.920 | 0 | 420,000 | 0.530 | ||||
| 26/06/2025 | 0.084 | 17.900 | 0 | 420,000 | 0.530 | ||||
| 25/06/2025 | 0.084 | 17.960 | 0 | 420,000 | 0.530 | ||||
| 24/06/2025 | 0.083 | 17.900 | 20,000 | 420,000 | 0.530 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |