64847 比迪摩通八九熊Ｂ (R 熊证)
按盘价 
0.044 -0.032 (-42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.076 | 98.300 | 1,710,000 | 820,000 | 1.025 | 560,000 | 0.076 | 1,040,000 | 0.075 |
| 26/01/2026 | 0.077 | 98.500 | 1,440,000 | 340,000 | 0.425 | 770,000 | 0.079 | 420,000 | 0.077 |
| 23/01/2026 | 0.068 | 99.600 | 3,180,000 | 690,000 | 0.862 | 1,850,000 | 0.069 | 1,070,000 | 0.067 |
| 22/01/2026 | 0.066 | 99.750 | 3,890,000 | 1,470,000 | 1.838 | 1,030,000 | 0.071 | 2,090,000 | 0.065 |
| 21/01/2026 | 0.071 | 99.050 | 2,500,000 | 410,000 | 0.513 | 1,250,000 | 0.072 | 1,250,000 | 0.072 |
| 20/01/2026 | 0.087 | 97.000 | 1,270,000 | 410,000 | 0.513 | 960,000 | 0.077 | 20,000 | 0.087 |
| 19/01/2026 | 0.056 | 100.700 | 6,450,000 | 1,350,000 | 1.688 | 2,910,000 | 0.056 | 3,120,000 | 0.055 |
| 16/01/2026 | 0.071 | 99.200 | 7,290,000 | 1,140,000 | 1.425 | 4,220,000 | 0.059 | 2,540,000 | 0.063 |
| 15/01/2026 | 0.069 | 99.100 | 5,950,000 | 2,820,000 | 3.525 | 1,650,000 | 0.069 | 2,160,000 | 0.069 |
| 14/01/2026 | 0.084 | 97.600 | 5,130,000 | 2,310,000 | 2.888 | 1,050,000 | 0.083 | 3,050,000 | 0.080 |
| 13/01/2026 | 0.088 | 97.250 | 2,040,000 | 310,000 | 0.388 | 970,000 | 0.080 | 620,000 | 0.076 |
| 12/01/2026 | 0.101 | 95.700 | 900,000 | 660,000 | 0.825 | 260,000 | 0.103 | 640,000 | 0.111 |
| 09/01/2026 | 0.110 | 94.550 | 840,000 | 280,000 | 0.350 | 270,000 | 0.106 | 420,000 | 0.107 |
| 08/01/2026 | 0.110 | 94.650 | 980,000 | 130,000 | 0.162 | 670,000 | 0.114 | 270,000 | 0.113 |
| 07/01/2026 | 0.103 | 95.300 | 10,620,000 | 530,000 | 0.662 | 5,210,000 | 0.100 | 3,410,000 | 0.092 |
| 06/01/2026 | 0.072 | 99.200 | 5,380,000 | 2,330,000 | 2.912 | 1,850,000 | 0.074 | 2,440,000 | 0.077 |
| 05/01/2026 | 0.099 | 95.800 | 7,710,000 | 1,740,000 | 2.175 | 3,660,000 | 0.090 | 3,730,000 | 0.088 |
| 02/01/2026 | 0.076 | 98.750 | 600,000 | 1,670,000 | 2.088 | 300,000 | 0.084 | 260,000 | 0.079 |
| 31/12/2025 | 0.106 | 95.350 | 1,710,000 | 1,710,000 | 2.138 | 590,000 | 0.103 | 600,000 | 0.102 |
| 30/12/2025 | 0.083 | 97.600 | 1,560,000 | 1,700,000 | 2.125 | 20,000 | 0.079 | 1,520,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |