64838 恒科汇丰五十牛Ｃ (R 牛证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 5,319.960 | 0 | 2,170,000 | 2.170 | ||||
| 04/06/2025 | 0.092 | 5,219.020 | 0 | 2,170,000 | 2.170 | ||||
| 03/06/2025 | 0.089 | 5,189.490 | 560,000 | 2,170,000 | 2.170 | 280,000 | 0.088 | 280,000 | 0.090 |
| 02/06/2025 | 0.083 | 5,134.110 | 80,000 | 2,170,000 | 2.170 | 50,000 | 0.082 | 30,000 | 0.073 |
| 30/05/2025 | 0.088 | 5,170.430 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.092 | ||
| 29/05/2025 | 0.101 | 5,301.920 | 2,000,000 | 2,140,000 | 2.140 | 2,000,000 | 0.100 | ||
| 28/05/2025 | 0.088 | 5,174.640 | 0 | 140,000 | 0.140 | ||||
| 27/05/2025 | 0.089 | 5,182.600 | 140,000 | 140,000 | 0.140 | 50,000 | 0.088 | 90,000 | 0.088 |
| 26/05/2025 | 0.087 | 5,157.650 | 0 | 100,000 | 0.100 | ||||
| 23/05/2025 | 0.095 | 5,246.870 | 50,000 | 100,000 | 0.100 | 50,000 | 0.094 | ||
| 22/05/2025 | 0.099 | 5,251.750 | 0 | 50,000 | 0.050 | ||||
| 21/05/2025 | 0.107 | 5,342.410 | 0 | 50,000 | 0.050 | ||||
| 20/05/2025 | 0.105 | 5,315.560 | 0 | 50,000 | 0.050 | ||||
| 19/05/2025 | 0.100 | 5,255.060 | 0 | 50,000 | 0.050 | ||||
| 16/05/2025 | 0.104 | 5,281.340 | 0 | 50,000 | 0.050 | ||||
| 15/05/2025 | 0.104 | 5,297.840 | 0 | 50,000 | 0.050 | ||||
| 14/05/2025 | 0.110 | 5,381.780 | 20,000 | 50,000 | 0.050 | 20,000 | 0.110 | ||
| 13/05/2025 | 0.102 | 5,269.660 | 520,000 | 70,000 | 0.070 | 500,000 | 0.112 | 20,000 | 0.111 |
| 12/05/2025 | 0.121 | 5,447.350 | 2,500,000 | 550,000 | 0.550 | 1,000,000 | 0.105 | 1,500,000 | 0.109 |
| 09/05/2025 | 0.093 | 5,180.250 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |