64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.475 +0.015 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.460 | 116.500 | 330,000 | 435,000 | 1.088 | 330,000 | 0.452 | ||
| 22/10/2025 | 0.450 | 115.100 | 545,000 | 105,000 | 0.262 | 545,000 | 0.444 | ||
| 21/10/2025 | 0.480 | 117.500 | 345,000 | 650,000 | 1.625 | 335,000 | 0.482 | ||
| 20/10/2025 | 0.465 | 117.100 | 0 | 985,000 | 2.462 | ||||
| 17/10/2025 | 0.425 | 112.900 | 950,000 | 985,000 | 2.462 | 20,000 | 0.440 | 910,000 | 0.427 |
| 16/10/2025 | 0.475 | 117.800 | 500,000 | 95,000 | 0.238 | 435,000 | 0.489 | 30,000 | 0.470 |
| 15/10/2025 | 0.485 | 119.800 | 230,000 | 500,000 | 1.250 | 230,000 | 0.465 | ||
| 14/10/2025 | 0.470 | 116.600 | 1,730,000 | 270,000 | 0.675 | 775,000 | 0.495 | 955,000 | 0.501 |
| 13/10/2025 | 0.540 | 123.200 | 1,495,000 | 90,000 | 0.225 | 840,000 | 0.507 | 655,000 | 0.501 |
| 10/10/2025 | 0.570 | 125.900 | 605,000 | 275,000 | 0.688 | 405,000 | 0.593 | 200,000 | 0.570 |
| 09/10/2025 | 0.650 | 133.500 | 0 | 480,000 | 1.200 | ||||
| 08/10/2025 | 0.660 | 135.000 | 730,000 | 480,000 | 1.200 | 280,000 | 0.630 | 35,000 | 0.659 |
| 06/10/2025 | 0.710 | 139.200 | 425,000 | 725,000 | 1.812 | 415,000 | 0.710 | ||
| 03/10/2025 | 0.680 | 138.200 | 10,000 | 310,000 | 0.775 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.680 | 139.200 | 0 | 320,000 | 0.800 | ||||
| 30/09/2025 | 0.620 | 133.200 | 120,000 | 320,000 | 0.800 | 120,000 | 0.609 | ||
| 29/09/2025 | 0.610 | 131.500 | 190,000 | 440,000 | 1.100 | 190,000 | 0.590 | ||
| 26/09/2025 | 0.600 | 129.100 | 15,000 | 630,000 | 1.575 | 5,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 131.600 | 600,000 | 625,000 | 1.562 | 600,000 | 0.620 | ||
| 24/09/2025 | 0.590 | 128.600 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |