64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 96.000 | 505,000 | 990,000 | 2.475 | 505,000 | 0.250 | ||
| 03/09/2025 | 0.230 | 94.000 | 0 | 485,000 | 1.213 | ||||
| 02/09/2025 | 0.209 | 91.450 | 630,000 | 485,000 | 1.213 | 150,000 | 0.207 | 480,000 | 0.209 |
| 01/09/2025 | 0.223 | 92.850 | 50,000 | 155,000 | 0.388 | 50,000 | 0.223 | ||
| 29/08/2025 | 0.183 | 89.400 | 0 | 205,000 | 0.513 | ||||
| 28/08/2025 | 0.156 | 86.600 | 0 | 205,000 | 0.513 | ||||
| 27/08/2025 | 0.165 | 87.700 | 0 | 205,000 | 0.513 | ||||
| 26/08/2025 | 0.184 | 89.350 | 0 | 205,000 | 0.513 | ||||
| 25/08/2025 | 0.197 | 91.000 | 200,000 | 205,000 | 0.513 | 200,000 | 0.181 | ||
| 22/08/2025 | 0.141 | 85.650 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.138 | 85.000 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.163 | 87.250 | 5,000 | 5,000 | 0.012 | 5,000 | 0.164 | ||
| 19/08/2025 | 0.167 | 87.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.166 | 87.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.157 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.166 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.166 | 88.150 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |