64836 百度法兴七六牛A (R 牛证)
实时 按盘价 升0.460 +0.010 (+2.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.450115.100545,000105,0000.262545,0000.444
21/10/20250.480117.500345,000650,0001.625335,0000.482
20/10/20250.465117.1000985,0002.462
17/10/20250.425112.900950,000985,0002.46220,0000.440910,0000.427
16/10/20250.475117.800500,00095,0000.238435,0000.48930,0000.470
15/10/20250.485119.800230,000500,0001.250230,0000.465
14/10/20250.470116.6001,730,000270,0000.675775,0000.495955,0000.501
13/10/20250.540123.2001,495,00090,0000.225840,0000.507655,0000.501
10/10/20250.570125.900605,000275,0000.688405,0000.593200,0000.570
09/10/20250.650133.5000480,0001.200
08/10/20250.660135.000730,000480,0001.200280,0000.63035,0000.659
06/10/20250.710139.200425,000725,0001.812415,0000.710
03/10/20250.680138.20010,000310,0000.77510,0000.680
02/10/20250.680139.2000320,0000.800
30/09/20250.620133.200120,000320,0000.800120,0000.609
29/09/20250.610131.500190,000440,0001.100190,0000.590
26/09/20250.600129.10015,000630,0001.5755,0000.600
25/09/20250.630131.600600,000625,0001.562600,0000.620
24/09/20250.590128.600025,0000.062
23/09/20250.590128.400335,00025,0000.062330,0000.6155,0000.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。