64834 恒指国君八八牛Ｉ (R 牛证)
按盘价 
0.117 +0.055 (+88.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.062 | 26,413.350 | 19,480,000 | 7,650,000 | 5.100 | 5,010,000 | 0.067 | 4,270,000 | 0.063 |
| 16/02/2026 | 0.089 | 26,705.940 | 7,260,000 | 8,390,000 | 5.593 | 3,250,000 | 0.071 | ||
| 13/02/2026 | 0.072 | 26,567.120 | 15,450,000 | 11,640,000 | 7.760 | 560,000 | 0.072 | 3,200,000 | 0.076 |
| 12/02/2026 | 0.114 | 27,032.540 | 3,440,000 | 9,000,000 | 6.000 | 340,000 | 0.114 | 350,000 | 0.114 |
| 11/02/2026 | 0.135 | 27,266.380 | 1,040,000 | 8,990,000 | 5.993 | 620,000 | 0.135 | ||
| 10/02/2026 | 0.127 | 27,183.150 | 4,590,000 | 9,610,000 | 6.407 | 1,320,000 | 0.134 | ||
| 09/02/2026 | 0.116 | 27,027.160 | 35,540,000 | 10,930,000 | 7.287 | 8,770,000 | 0.112 | 2,540,000 | 0.114 |
| 06/02/2026 | 0.071 | 26,559.950 | 7,652,910,000 | 17,160,000 | 11.440 | 3,747,760,000 | 0.054 | 3,757,390,000 | 0.054 |
| 05/02/2026 | 0.102 | 26,885.240 | 11,710,000 | 7,530,000 | 5.020 | 2,910,000 | 0.080 | 8,520,000 | 0.070 |
| 04/02/2026 | 0.104 | 26,847.320 | 1,010,000 | 1,920,000 | 1.280 | 390,000 | 0.099 | 620,000 | 0.105 |
| 03/02/2026 | 0.099 | 26,834.770 | 3,460,000 | 1,690,000 | 1.127 | 1,990,000 | 0.106 | 1,420,000 | 0.092 |
| 02/02/2026 | 0.094 | 26,775.570 | 2,870,000 | 2,260,000 | 1.507 | 560,000 | 0.105 | 2,310,000 | 0.101 |
| 30/01/2026 | 0.160 | 27,387.110 | 350,000 | 510,000 | 0.340 | 100,000 | 0.160 | 250,000 | 0.165 |
| 29/01/2026 | 0.216 | 27,968.090 | 670,000 | 360,000 | 0.240 | 310,000 | 0.212 | 360,000 | 0.206 |
| 28/01/2026 | 0.195 | 27,826.910 | 1,710,000 | 310,000 | 0.207 | 1,680,000 | 0.171 | ||
| 27/01/2026 | 0.128 | 27,126.950 | 5,410,000 | 1,990,000 | 1.327 | 3,970,000 | 0.116 | 540,000 | 0.114 |
| 26/01/2026 | 0.095 | 26,765.520 | 6,250,000 | 5,420,000 | 3.613 | 3,270,000 | 0.103 | 1,230,000 | 0.088 |
| 23/01/2026 | 0.094 | 26,749.510 | 9,570,000 | 7,460,000 | 4.973 | 3,990,000 | 0.102 | 50,000 | 0.101 |
| 22/01/2026 | 0.080 | 26,629.960 | 7,260,000 | 11,400,000 | 7.600 | 2,290,000 | 0.084 | 1,480,000 | 0.077 |
| 21/01/2026 | 0.079 | 26,585.060 | 16,470,000 | 12,210,000 | 8.140 | 4,660,000 | 0.081 | 1,300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |