64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.193 +0.004 (+2.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.189 | 1.990 | 0 | 9,710,000 | 16.183 | ||||
| 05/09/2025 | 0.188 | 1.970 | 15,000 | 9,710,000 | 16.183 | ||||
| 04/09/2025 | 0.179 | 1.920 | 15,000 | 9,710,000 | 16.183 | ||||
| 03/09/2025 | 0.198 | 2.050 | 100,000 | 9,710,000 | 16.183 | 100,000 | 0.197 | ||
| 02/09/2025 | 0.212 | 2.070 | 0 | 9,810,000 | 16.350 | ||||
| 01/09/2025 | 0.225 | 2.140 | 5,000 | 9,810,000 | 16.350 | 5,000 | 0.235 | ||
| 29/08/2025 | 0.217 | 2.140 | 0 | 9,805,000 | 16.342 | ||||
| 28/08/2025 | 0.214 | 2.090 | 0 | 9,805,000 | 16.342 | ||||
| 27/08/2025 | 0.214 | 2.080 | 620,000 | 9,805,000 | 16.342 | 620,000 | 0.216 | ||
| 26/08/2025 | 0.178 | 1.910 | 100,000 | 9,185,000 | 15.308 | 100,000 | 0.182 | ||
| 25/08/2025 | 0.171 | 1.890 | 555,000 | 9,085,000 | 15.142 | 505,000 | 0.172 | ||
| 22/08/2025 | 0.164 | 1.840 | 750,000 | 8,580,000 | 14.300 | 750,000 | 0.156 | ||
| 21/08/2025 | 0.146 | 1.740 | 50,000 | 7,830,000 | 13.050 | 50,000 | 0.146 | ||
| 20/08/2025 | 0.150 | 1.750 | 200,000 | 7,780,000 | 12.967 | 200,000 | 0.150 | ||
| 19/08/2025 | 0.155 | 1.790 | 35,000 | 7,580,000 | 12.633 | 35,000 | 0.155 | ||
| 18/08/2025 | 0.158 | 1.820 | 500,000 | 7,545,000 | 12.575 | 500,000 | 0.158 | ||
| 15/08/2025 | 0.140 | 1.730 | 0 | 8,045,000 | 13.408 | ||||
| 14/08/2025 | 0.134 | 1.700 | 0 | 8,045,000 | 13.408 | ||||
| 13/08/2025 | 0.132 | 1.680 | 8,070,000 | 8,045,000 | 13.408 | 8,045,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |