64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 1.400 | 470,000 | 6,465,000 | 10.775 | 280,000 | 0.090 | ||
| 20/07/2026 | 0.080 | 1.360 | 800,000 | 6,745,000 | 11.242 | 295,000 | 0.077 | ||
| 17/07/2026 | 0.069 | 1.290 | 10,025,000 | 7,040,000 | 11.733 | 3,185,000 | 0.071 | 5,845,000 | 0.070 |
| 16/07/2026 | 0.091 | 1.390 | 655,000 | 4,380,000 | 7.300 | 150,000 | 0.093 | 155,000 | 0.092 |
| 15/07/2026 | 0.080 | 1.350 | 12,825,000 | 4,375,000 | 7.292 | 9,335,000 | 0.076 | 1,500,000 | 0.075 |
| 14/07/2026 | 0.071 | 1.320 | 9,755,000 | 12,210,000 | 20.350 | 390,000 | 0.064 | 8,495,000 | 0.067 |
| 13/07/2026 | 0.077 | 1.330 | 915,000 | 4,105,000 | 6.842 | 345,000 | 0.077 | ||
| 10/07/2026 | 0.092 | 1.410 | 220,000 | 3,760,000 | 6.267 | 155,000 | 0.102 | ||
| 09/07/2026 | 0.090 | 1.380 | 685,000 | 3,915,000 | 6.525 | 530,000 | 0.092 | ||
| 08/07/2026 | 0.088 | 1.400 | 1,230,000 | 3,385,000 | 5.642 | 590,000 | 0.075 | 350,000 | 0.069 |
| 07/07/2026 | 0.061 | 1.250 | 1,150,000 | 3,625,000 | 6.042 | 40,000 | 0.057 | 1,110,000 | 0.061 |
| 06/07/2026 | 0.082 | 1.340 | 0 | 2,555,000 | 4.258 | ||||
| 03/07/2026 | 0.086 | 1.380 | 0 | 2,555,000 | 4.258 | ||||
| 02/07/2026 | 0.077 | 1.320 | 0 | 2,555,000 | 4.258 | ||||
| 30/06/2026 | 0.080 | 1.340 | 0 | 2,555,000 | 4.258 | ||||
| 29/06/2026 | 0.080 | 1.340 | 20,000 | 2,555,000 | 4.258 | 20,000 | 0.080 | ||
| 26/06/2026 | 0.068 | 1.280 | 50,000 | 2,535,000 | 4.225 | 50,000 | 0.068 | ||
| 25/06/2026 | 0.084 | 1.360 | 125,000 | 2,585,000 | 4.308 | 45,000 | 0.081 | 80,000 | 0.084 |
| 24/06/2026 | 0.091 | 1.390 | 15,000 | 2,550,000 | 4.250 | 15,000 | 0.091 | ||
| 23/06/2026 | 0.094 | 1.390 | 0 | 2,535,000 | 4.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |