64811 恒指法兴八七牛７ (R 牛证)
按盘价 
0.083 +0.038 (+84.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 25,058.510 | 124,050,000 | 41,240,000 | 20.620 | 30,060,000 | 0.052 | 18,770,000 | 0.048 |
| 03/09/2025 | 0.071 | 25,343.430 | 65,700,000 | 52,530,000 | 26.265 | 4,090,000 | 0.098 | 18,780,000 | 0.076 |
| 02/09/2025 | 0.088 | 25,496.550 | 32,380,000 | 37,840,000 | 18.920 | 7,850,000 | 0.100 | 3,780,000 | 0.094 |
| 01/09/2025 | 0.099 | 25,617.420 | 97,000,000 | 41,910,000 | 20.955 | 35,440,000 | 0.093 | 1,520,000 | 0.090 |
| 29/08/2025 | 0.048 | 25,077.620 | 475,520,000 | 75,830,000 | 37.915 | 49,960,000 | 0.048 | 42,070,000 | 0.049 |
| 28/08/2025 | 0.039 | 24,998.820 | 13,530,530,000 | 83,720,000 | 41.860 | 6,478,920,000 | 0.040 | 6,559,880,000 | 0.040 |
| 27/08/2025 | 0.059 | 25,201.760 | 5,570,000 | 2,760,000 | 1.380 | 2,510,000 | 0.094 | 2,740,000 | 0.065 |
| 26/08/2025 | 0.093 | 25,524.920 | 4,080,000 | 2,530,000 | 1.265 | 2,250,000 | 0.108 | 460,000 | 0.112 |
| 25/08/2025 | 0.118 | 25,829.910 | 7,920,000 | 4,320,000 | 2.160 | 1,290,000 | 0.118 | 4,290,000 | 0.124 |
| 22/08/2025 | 0.072 | 25,339.140 | 1,200,000 | 1,320,000 | 0.660 | 690,000 | 0.071 | 510,000 | 0.062 |
| 21/08/2025 | 0.051 | 25,104.610 | 4,250,000 | 1,500,000 | 0.750 | 2,110,000 | 0.052 | 2,140,000 | 0.052 |
| 20/08/2025 | 0.057 | 25,165.940 | 17,080,000 | 1,470,000 | 0.735 | 6,120,000 | 0.042 | 5,110,000 | 0.043 |
| 19/08/2025 | 0.055 | 25,122.900 | 8,930,000 | 2,480,000 | 1.240 | 3,010,000 | 0.059 | 3,470,000 | 0.055 |
| 18/08/2025 | 0.063 | 25,176.850 | 8,960,000 | 2,020,000 | 1.010 | 2,730,000 | 0.076 | 3,110,000 | 0.068 |
| 15/08/2025 | 0.065 | 25,270.070 | 11,060,000 | 1,640,000 | 0.820 | 2,870,000 | 0.064 | 4,340,000 | 0.065 |
| 14/08/2025 | 0.088 | 25,519.320 | 170,000 | 170,000 | 0.085 | 170,000 | 0.090 | ||
| 13/08/2025 | 0.095 | 25,613.670 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.079 | 2,110,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |