64811 恒指法兴八七牛７ (R 牛证)
按盘价 
0.138 +0.012 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.126 | 25,781.770 | 740,000 | 11,040,000 | 5.520 | 140,000 | 0.136 | 600,000 | 0.125 |
| 21/10/2025 | 0.154 | 26,027.550 | 910,000 | 10,580,000 | 5.290 | 690,000 | 0.174 | 220,000 | 0.171 |
| 20/10/2025 | 0.135 | 25,858.830 | 1,870,000 | 11,050,000 | 5.525 | 1,660,000 | 0.127 | 210,000 | 0.126 |
| 17/10/2025 | 0.074 | 25,247.100 | 2,240,000 | 12,500,000 | 6.250 | 20,000 | 0.064 | 2,220,000 | 0.090 |
| 16/10/2025 | 0.135 | 25,888.510 | 400,000 | 10,300,000 | 5.150 | 200,000 | 0.140 | 200,000 | 0.133 |
| 15/10/2025 | 0.136 | 25,910.600 | 460,000 | 10,300,000 | 5.150 | 400,000 | 0.123 | 60,000 | 0.118 |
| 14/10/2025 | 0.089 | 25,441.350 | 920,000 | 10,640,000 | 5.320 | 420,000 | 0.088 | 500,000 | 0.088 |
| 13/10/2025 | 0.129 | 25,889.480 | 710,000 | 10,560,000 | 5.280 | 300,000 | 0.113 | 410,000 | 0.121 |
| 10/10/2025 | 0.176 | 26,290.320 | 580,000 | 10,450,000 | 5.225 | 400,000 | 0.194 | 180,000 | 0.192 |
| 09/10/2025 | 0.220 | 26,752.590 | 0 | 10,670,000 | 5.335 | ||||
| 08/10/2025 | 0.229 | 26,829.460 | 320,000 | 10,670,000 | 5.335 | 320,000 | 0.206 | ||
| 06/10/2025 | 0.242 | 26,957.770 | 100,000 | 10,350,000 | 5.175 | 100,000 | 0.242 | ||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 10,250,000 | 5.125 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 690,000 | 10,250,000 | 5.125 | 690,000 | 0.269 | ||
| 30/09/2025 | 0.236 | 26,855.560 | 0 | 10,940,000 | 5.470 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 20,000 | 10,940,000 | 5.470 | 20,000 | 0.213 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 0 | 10,960,000 | 5.480 | ||||
| 25/09/2025 | 0.197 | 26,484.680 | 150,000 | 10,960,000 | 5.480 | 150,000 | 0.198 | ||
| 24/09/2025 | 0.204 | 26,518.650 | 30,000 | 11,110,000 | 5.555 | 30,000 | 0.185 | ||
| 23/09/2025 | 0.166 | 26,159.120 | 30,000 | 11,140,000 | 5.570 | 30,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |