64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.061 | 6.330 | 0 | 700,000 | 1.167 | ||||
| 12/03/2026 | 0.061 | 6.310 | 110,000 | 700,000 | 1.167 | 110,000 | 0.058 | ||
| 11/03/2026 | 0.054 | 6.220 | 460,000 | 810,000 | 1.350 | 270,000 | 0.055 | 190,000 | 0.056 |
| 10/03/2026 | 0.058 | 6.280 | 120,000 | 890,000 | 1.483 | 120,000 | 0.062 | ||
| 09/03/2026 | 0.060 | 6.320 | 460,000 | 770,000 | 1.283 | 110,000 | 0.060 | 220,000 | 0.059 |
| 06/03/2026 | 0.069 | 6.410 | 190,000 | 660,000 | 1.100 | 90,000 | 0.070 | ||
| 05/03/2026 | 0.065 | 6.360 | 810,000 | 750,000 | 1.250 | 320,000 | 0.070 | 390,000 | 0.068 |
| 04/03/2026 | 0.064 | 6.340 | 290,000 | 680,000 | 1.133 | 130,000 | 0.065 | 100,000 | 0.062 |
| 03/03/2026 | 0.072 | 6.450 | 1,580,000 | 710,000 | 1.183 | 770,000 | 0.075 | 490,000 | 0.072 |
| 02/03/2026 | 0.066 | 6.350 | 1,250,000 | 990,000 | 1.650 | 600,000 | 0.066 | 340,000 | 0.067 |
| 27/02/2026 | 0.074 | 6.450 | 1,350,000 | 1,250,000 | 2.083 | 440,000 | 0.064 | 460,000 | 0.062 |
| 26/02/2026 | 0.073 | 6.420 | 280,000 | 1,230,000 | 2.050 | 280,000 | 0.075 | ||
| 25/02/2026 | 0.075 | 6.460 | 1,580,000 | 1,510,000 | 2.517 | 650,000 | 0.077 | 930,000 | 0.075 |
| 24/02/2026 | 0.074 | 6.450 | 1,010,000 | 1,230,000 | 2.050 | 480,000 | 0.075 | 510,000 | 0.076 |
| 23/02/2026 | 0.082 | 6.560 | 490,000 | 1,200,000 | 2.000 | 300,000 | 0.083 | 140,000 | 0.082 |
| 20/02/2026 | 0.072 | 6.410 | 0 | 1,360,000 | 2.267 | ||||
| 16/02/2026 | 0.074 | 6.400 | 200,000 | 1,360,000 | 2.267 | 50,000 | 0.069 | ||
| 13/02/2026 | 0.072 | 6.410 | 710,000 | 1,310,000 | 2.183 | 200,000 | 0.075 | 310,000 | 0.074 |
| 12/02/2026 | 0.079 | 6.500 | 220,000 | 1,200,000 | 2.000 | 170,000 | 0.083 | 50,000 | 0.079 |
| 11/02/2026 | 0.086 | 6.560 | 210,000 | 1,320,000 | 2.200 | 180,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |