64799 港交花旗五十牛Ｈ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.248 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 16/07/2025 | 0.245 | 424.400 | 40,000 | 1,750,000 | 1.750 | 40,000 | 0.243 | ||
| 15/07/2025 | 0.249 | 427.400 | 0 | 1,790,000 | 1.790 | ||||
| 14/07/2025 | 0.244 | 423.600 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.239 | ||
| 11/07/2025 | 0.246 | 425.600 | 330,000 | 1,490,000 | 1.490 | 165,000 | 0.242 | 165,000 | 0.242 |
| 10/07/2025 | 0.222 | 413.400 | 300,000 | 1,490,000 | 1.490 | 300,000 | 0.220 | ||
| 09/07/2025 | 0.220 | 411.600 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.225 | ||
| 08/07/2025 | 0.230 | 417.400 | 205,000 | 1,490,000 | 1.490 | 200,000 | 0.230 | 5,000 | 0.220 |
| 07/07/2025 | 0.211 | 408.200 | 7,645,000 | 1,685,000 | 1.690 | 6,170,000 | 0.212 | 1,170,000 | 0.212 |
| 04/07/2025 | 0.223 | 413.800 | 1,530,000 | 6,685,000 | 6.690 | 415,000 | 0.220 | 1,115,000 | 0.223 |
| 03/07/2025 | 0.230 | 417.200 | 2,575,000 | 5,985,000 | 5.990 | 1,635,000 | 0.228 | 940,000 | 0.229 |
| 02/07/2025 | 0.241 | 423.200 | 0 | 6,680,000 | 6.680 | ||||
| 30/06/2025 | 0.235 | 418.800 | 125,000 | 6,680,000 | 6.680 | 125,000 | 0.242 | ||
| 27/06/2025 | 0.237 | 421.200 | 1,165,000 | 6,805,000 | 6.810 | 570,000 | 0.244 | 595,000 | 0.245 |
| 26/06/2025 | 0.237 | 420.000 | 5,555,000 | 6,780,000 | 6.780 | 455,000 | 0.240 | 5,100,000 | 0.237 |
| 25/06/2025 | 0.240 | 422.000 | 560,000 | 2,135,000 | 2.140 | 155,000 | 0.231 | 195,000 | 0.232 |
| 24/06/2025 | 0.227 | 414.800 | 4,110,000 | 2,095,000 | 2.100 | 1,700,000 | 0.222 | 1,705,000 | 0.219 |
| 23/06/2025 | 0.194 | 399.000 | 4,790,000 | 2,090,000 | 2.090 | 1,065,000 | 0.184 | 2,325,000 | 0.183 |
| 20/06/2025 | 0.181 | 392.600 | 280,000 | 830,000 | 0.830 | ||||
| 19/06/2025 | 0.178 | 389.800 | 1,660,000 | 830,000 | 0.830 | 745,000 | 0.184 | 900,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |