64798 恒指国君八七牛Ｘ (R 牛证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.120 | 25,858.830 | 1,100,000 | 8,740,000 | 5.827 | 820,000 | 0.111 | 100,000 | 0.114 |
| 17/10/2025 | 0.059 | 25,247.100 | 1,780,000 | 9,460,000 | 6.307 | 360,000 | 0.064 | 1,420,000 | 0.073 |
| 16/10/2025 | 0.123 | 25,888.510 | 2,330,000 | 8,400,000 | 5.600 | 1,380,000 | 0.115 | 950,000 | 0.117 |
| 15/10/2025 | 0.124 | 25,910.600 | 1,390,000 | 8,830,000 | 5.887 | 700,000 | 0.117 | 660,000 | 0.117 |
| 14/10/2025 | 0.074 | 25,441.350 | 1,100,000 | 8,870,000 | 5.913 | 470,000 | 0.090 | 630,000 | 0.080 |
| 13/10/2025 | 0.118 | 25,889.480 | 1,310,000 | 8,710,000 | 5.807 | 450,000 | 0.109 | 850,000 | 0.092 |
| 10/10/2025 | 0.161 | 26,290.320 | 0 | 8,310,000 | 5.540 | ||||
| 09/10/2025 | 0.205 | 26,752.590 | 0 | 8,310,000 | 5.540 | ||||
| 08/10/2025 | 0.216 | 26,829.460 | 0 | 8,310,000 | 5.540 | ||||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 8,310,000 | 5.540 | ||||
| 03/10/2025 | 0.245 | 27,140.920 | 0 | 8,310,000 | 5.540 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 10,000 | 8,310,000 | 5.540 | 10,000 | 0.270 | ||
| 30/09/2025 | 0.222 | 26,855.560 | 0 | 8,320,000 | 5.547 | ||||
| 29/09/2025 | 0.196 | 26,622.880 | 500,000 | 8,320,000 | 5.547 | 500,000 | 0.172 | ||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 8,820,000 | 5.880 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 0 | 8,820,000 | 5.880 | ||||
| 24/09/2025 | 0.193 | 26,518.650 | 1,000,000 | 8,820,000 | 5.880 | 1,000,000 | 0.175 | ||
| 23/09/2025 | 0.151 | 26,159.120 | 1,500,000 | 9,820,000 | 6.547 | 1,500,000 | 0.150 | ||
| 22/09/2025 | 0.169 | 26,344.140 | 0 | 8,320,000 | 5.547 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 500,000 | 8,320,000 | 5.547 | 500,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |