64798 恒指国君八七牛X (R 牛证)
实时 按盘价 升0.139 +0.019 (+15.833%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.12025,858.8301,100,0008,740,0005.827820,0000.111100,0000.114
17/10/20250.05925,247.1001,780,0009,460,0006.307360,0000.0641,420,0000.073
16/10/20250.12325,888.5102,330,0008,400,0005.6001,380,0000.115950,0000.117
15/10/20250.12425,910.6001,390,0008,830,0005.887700,0000.117660,0000.117
14/10/20250.07425,441.3501,100,0008,870,0005.913470,0000.090630,0000.080
13/10/20250.11825,889.4801,310,0008,710,0005.807450,0000.109850,0000.092
10/10/20250.16126,290.32008,310,0005.540
09/10/20250.20526,752.59008,310,0005.540
08/10/20250.21626,829.46008,310,0005.540
06/10/20250.22826,957.77008,310,0005.540
03/10/20250.24527,140.92008,310,0005.540
02/10/20250.27027,287.12010,0008,310,0005.54010,0000.270
30/09/20250.22226,855.56008,320,0005.547
29/09/20250.19626,622.880500,0008,320,0005.547500,0000.172
26/09/20250.14926,128.20008,820,0005.880
25/09/20250.18726,484.68008,820,0005.880
24/09/20250.19326,518.6501,000,0008,820,0005.8801,000,0000.175
23/09/20250.15126,159.1201,500,0009,820,0006.5471,500,0000.150
22/09/20250.16926,344.14008,320,0005.547
19/09/20250.18826,545.100500,0008,320,0005.547500,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。