64798 恒指国君八七牛Ｘ (R 牛证)
按盘价 
0.070 +0.040 (+133.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 25,058.510 | 2,865,690,000 | 42,540,000 | 28.360 | 1,296,280,000 | 0.070 | 1,331,380,000 | 0.070 |
| 03/09/2025 | 0.058 | 25,343.430 | 7,070,000 | 7,440,000 | 4.960 | 1,790,000 | 0.078 | 3,590,000 | 0.080 |
| 02/09/2025 | 0.075 | 25,496.550 | 13,550,000 | 5,640,000 | 3.760 | 4,650,000 | 0.082 | 2,250,000 | 0.084 |
| 01/09/2025 | 0.087 | 25,617.420 | 14,170,000 | 8,040,000 | 5.360 | 3,170,000 | 0.085 | ||
| 29/08/2025 | 0.038 | 25,077.620 | 53,780,000 | 11,210,000 | 7.473 | 9,480,000 | 0.039 | 6,810,000 | 0.038 |
| 28/08/2025 | 0.027 | 24,998.820 | 88,480,000 | 13,880,000 | 9.253 | 25,580,000 | 0.019 | 29,680,000 | 0.027 |
| 27/08/2025 | 0.045 | 25,201.760 | 21,840,000 | 9,780,000 | 6.520 | 10,460,000 | 0.050 | 8,400,000 | 0.054 |
| 26/08/2025 | 0.078 | 25,524.920 | 31,940,000 | 11,840,000 | 7.893 | 5,410,000 | 0.092 | 660,000 | 0.100 |
| 25/08/2025 | 0.106 | 25,829.910 | 30,150,000 | 16,590,000 | 11.060 | 9,720,000 | 0.108 | 2,910,000 | 0.098 |
| 22/08/2025 | 0.058 | 25,339.140 | 70,660,000 | 23,400,000 | 15.600 | 12,040,000 | 0.055 | 20,230,000 | 0.048 |
| 21/08/2025 | 0.037 | 25,104.610 | 38,930,000 | 15,210,000 | 10.140 | 13,080,000 | 0.033 | 6,920,000 | 0.039 |
| 20/08/2025 | 0.044 | 25,165.940 | 80,840,000 | 21,370,000 | 14.247 | 14,330,000 | 0.027 | 15,570,000 | 0.030 |
| 19/08/2025 | 0.041 | 25,122.900 | 31,810,000 | 20,130,000 | 13.420 | 6,740,000 | 0.041 | 10,910,000 | 0.042 |
| 18/08/2025 | 0.049 | 25,176.850 | 20,170,000 | 15,960,000 | 10.640 | 4,820,000 | 0.054 | 4,370,000 | 0.059 |
| 15/08/2025 | 0.052 | 25,270.070 | 37,520,000 | 16,410,000 | 10.940 | 2,470,000 | 0.049 | 7,740,000 | 0.051 |
| 14/08/2025 | 0.077 | 25,519.320 | 44,870,000 | 11,140,000 | 7.427 | 3,490,000 | 0.091 | 8,840,000 | 0.083 |
| 13/08/2025 | 0.085 | 25,613.670 | 3,272,110,000 | 5,790,000 | 3.860 | 1,632,610,000 | 0.053 | 1,638,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |