64793 恒指星展七乙牛Ｂ (R 牛证)
按盘价 
0.097 +0.039 (+67.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 25,058.510 | 405,860,000 | 2,920,000 | 2.920 | 202,490,000 | 0.059 | 201,410,000 | 0.059 |
| 03/09/2025 | 0.085 | 25,343.430 | 4,000,000 | 4,000,000 | 4.000 | 4,000,000 | 0.082 | ||
| 02/09/2025 | 0.102 | 25,496.550 | 150,000 | 0.000 | 150,000 | 0.121 | |||
| 01/09/2025 | 0.112 | 25,617.420 | 1,040,000 | 150,000 | 0.150 | 830,000 | 0.109 | ||
| 29/08/2025 | 0.064 | 25,077.620 | 8,310,000 | 980,000 | 0.980 | 4,410,000 | 0.069 | 2,110,000 | 0.064 |
| 28/08/2025 | 0.053 | 24,998.820 | 110,350,000 | 3,280,000 | 3.280 | 52,050,000 | 0.047 | 54,190,000 | 0.047 |
| 27/08/2025 | 0.074 | 25,201.760 | 2,580,000 | 1,140,000 | 1.140 | 690,000 | 0.102 | 380,000 | 0.095 |
| 26/08/2025 | 0.105 | 25,524.920 | 105,260,000 | 1,450,000 | 1.450 | 49,830,000 | 0.126 | 50,910,000 | 0.125 |
| 25/08/2025 | 0.132 | 25,829.910 | 30,990,000 | 370,000 | 0.370 | 14,430,000 | 0.135 | 14,730,000 | 0.134 |
| 22/08/2025 | 0.083 | 25,339.140 | 50,000 | 70,000 | 0.070 | 50,000 | 0.076 | ||
| 21/08/2025 | 0.065 | 25,104.610 | 2,960,000 | 120,000 | 0.120 | 1,450,000 | 0.067 | ||
| 20/08/2025 | 0.070 | 25,165.940 | 164,190,000 | 1,570,000 | 1.570 | 79,510,000 | 0.054 | 79,890,000 | 0.054 |
| 19/08/2025 | 0.069 | 25,122.900 | 199,940,000 | 1,190,000 | 1.190 | 97,770,000 | 0.065 | 98,960,000 | 0.065 |
| 18/08/2025 | 0.077 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.079 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.103 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.107 | 25,613.670 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |