64791 恒指星展七甲牛Ｌ (R 牛证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.116 | 25,781.770 | 300,000 | 25,300,000 | 25.300 | 300,000 | 0.115 | ||
| 21/10/2025 | 0.140 | 26,027.550 | 340,000 | 25,000,000 | 25.000 | 260,000 | 0.163 | ||
| 20/10/2025 | 0.119 | 25,858.830 | 3,580,000 | 24,740,000 | 24.740 | 1,890,000 | 0.113 | 1,600,000 | 0.107 |
| 17/10/2025 | 0.055 | 25,247.100 | 680,000 | 25,030,000 | 25.030 | 170,000 | 0.060 | 510,000 | 0.086 |
| 16/10/2025 | 0.124 | 25,888.510 | 0 | 24,690,000 | 24.690 | ||||
| 15/10/2025 | 0.124 | 25,910.600 | 250,000 | 24,690,000 | 24.690 | ||||
| 14/10/2025 | 0.075 | 25,441.350 | 630,000 | 24,690,000 | 24.690 | 110,000 | 0.117 | 280,000 | 0.107 |
| 13/10/2025 | 0.118 | 25,889.480 | 3,250,000 | 24,520,000 | 24.520 | 1,200,000 | 0.100 | 130,000 | 0.113 |
| 10/10/2025 | 0.168 | 26,290.320 | 1,440,000 | 25,590,000 | 25.590 | 1,440,000 | 0.176 | ||
| 09/10/2025 | 0.207 | 26,752.590 | 10,000 | 24,150,000 | 24.150 | 10,000 | 0.208 | ||
| 08/10/2025 | 0.217 | 26,829.460 | 0 | 24,160,000 | 24.160 | ||||
| 06/10/2025 | 0.230 | 26,957.770 | 0 | 24,160,000 | 24.160 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 0 | 24,160,000 | 24.160 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 24,160,000 | 24.160 | ||||
| 30/09/2025 | 0.219 | 26,855.560 | 0 | 24,160,000 | 24.160 | ||||
| 29/09/2025 | 0.199 | 26,622.880 | 970,000 | 24,160,000 | 24.160 | 970,000 | 0.199 | ||
| 26/09/2025 | 0.158 | 26,128.200 | 0 | 25,130,000 | 25.130 | ||||
| 25/09/2025 | 0.184 | 26,484.680 | 970,000 | 25,130,000 | 25.130 | 800,000 | 0.184 | ||
| 24/09/2025 | 0.190 | 26,518.650 | 0 | 24,330,000 | 24.330 | ||||
| 23/09/2025 | 0.158 | 26,159.120 | 600,000 | 24,330,000 | 24.330 | 600,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |