64791 恒指星展七甲牛L (R 牛证)
实时 按盘价 升0.126 +0.010 (+8.621%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11625,781.770300,00025,300,00025.300300,0000.115
21/10/20250.14026,027.550340,00025,000,00025.000260,0000.163
20/10/20250.11925,858.8303,580,00024,740,00024.7401,890,0000.1131,600,0000.107
17/10/20250.05525,247.100680,00025,030,00025.030170,0000.060510,0000.086
16/10/20250.12425,888.510024,690,00024.690
15/10/20250.12425,910.600250,00024,690,00024.690
14/10/20250.07525,441.350630,00024,690,00024.690110,0000.117280,0000.107
13/10/20250.11825,889.4803,250,00024,520,00024.5201,200,0000.100130,0000.113
10/10/20250.16826,290.3201,440,00025,590,00025.5901,440,0000.176
09/10/20250.20726,752.59010,00024,150,00024.15010,0000.208
08/10/20250.21726,829.460024,160,00024.160
06/10/20250.23026,957.770024,160,00024.160
03/10/20250.24727,140.920024,160,00024.160
02/10/20250.26027,287.120024,160,00024.160
30/09/20250.21926,855.560024,160,00024.160
29/09/20250.19926,622.880970,00024,160,00024.160970,0000.199
26/09/20250.15826,128.200025,130,00025.130
25/09/20250.18426,484.680970,00025,130,00025.130800,0000.184
24/09/20250.19026,518.650024,330,00024.330
23/09/20250.15826,159.120600,00024,330,00024.330600,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。