64787 恒指国君八三熊Ｊ (R 熊证)
按盘价 
0.220 +0.065 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 25,888.510 | 200,000 | 450,000 | 0.300 | 100,000 | 0.170 | 100,000 | 0.161 |
| 15/10/2025 | 0.153 | 25,910.600 | 710,000 | 450,000 | 0.300 | 330,000 | 0.163 | 380,000 | 0.163 |
| 14/10/2025 | 0.200 | 25,441.350 | 1,610,000 | 400,000 | 0.267 | 1,480,000 | 0.140 | 130,000 | 0.154 |
| 13/10/2025 | 0.156 | 25,889.480 | 2,910,000 | 1,750,000 | 1.167 | 380,000 | 0.183 | ||
| 10/10/2025 | 0.114 | 26,290.320 | 21,160,000 | 2,130,000 | 1.420 | 6,190,000 | 0.106 | 2,850,000 | 0.103 |
| 09/10/2025 | 0.076 | 26,752.590 | 2,776,130,000 | 5,470,000 | 3.647 | 1,338,270,000 | 0.078 | 1,339,280,000 | 0.078 |
| 08/10/2025 | 0.066 | 26,829.460 | 17,830,000 | 4,460,000 | 2.973 | 7,900,000 | 0.089 | 720,000 | 0.070 |
| 06/10/2025 | 0.054 | 26,957.770 | 60,600,000 | 11,640,000 | 7.760 | 7,980,000 | 0.055 | 13,540,000 | 0.047 |
| 03/10/2025 | 0.040 | 27,140.920 | 8,173,700,000 | 6,080,000 | 4.053 | 4,049,750,000 | 0.040 | 4,055,830,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |