64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.170 | 29.380 | 120,000 | 43,155,000 | 43.160 | 120,000 | 0.170 | ||
| 28/04/2026 | 0.161 | 28.980 | 200,000 | 43,275,000 | 43.280 | 200,000 | 0.156 | ||
| 27/04/2026 | 0.151 | 28.440 | 0 | 43,475,000 | 43.480 | ||||
| 24/04/2026 | 0.143 | 27.900 | 110,000 | 43,475,000 | 43.480 | 110,000 | 0.143 | ||
| 23/04/2026 | 0.136 | 27.660 | 0 | 43,585,000 | 43.590 | ||||
| 22/04/2026 | 0.121 | 26.880 | 0 | 43,585,000 | 43.590 | ||||
| 21/04/2026 | 0.115 | 26.600 | 40,000 | 43,585,000 | 43.590 | 40,000 | 0.115 | ||
| 20/04/2026 | 0.115 | 26.320 | 0 | 43,625,000 | 43.630 | ||||
| 17/04/2026 | 0.123 | 26.980 | 0 | 43,625,000 | 43.630 | ||||
| 16/04/2026 | 0.122 | 26.700 | 20,000 | 43,625,000 | 43.630 | 20,000 | 0.122 | ||
| 15/04/2026 | 0.113 | 26.220 | 80,000 | 43,645,000 | 43.650 | 45,000 | 0.114 | ||
| 14/04/2026 | 0.116 | 26.600 | 5,000 | 43,690,000 | 43.690 | 5,000 | 0.116 | ||
| 13/04/2026 | 0.117 | 26.640 | 0 | 43,695,000 | 43.700 | ||||
| 10/04/2026 | 0.116 | 26.520 | 70,000 | 43,695,000 | 43.700 | 70,000 | 0.115 | ||
| 09/04/2026 | 0.117 | 26.660 | 5,000 | 43,765,000 | 43.770 | 5,000 | 0.115 | ||
| 08/04/2026 | 0.111 | 26.120 | 15,000 | 43,770,000 | 43.770 | ||||
| 02/04/2026 | 0.128 | 27.020 | 80,000 | 43,770,000 | 43.770 | ||||
| 01/04/2026 | 0.122 | 26.960 | 570,000 | 43,770,000 | 43.770 | 140,000 | 0.121 | 20,000 | 0.124 |
| 31/03/2026 | 0.147 | 28.000 | 0 | 43,890,000 | 43.890 | ||||
| 30/03/2026 | 0.168 | 28.900 | 25,000 | 43,890,000 | 43.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |