64753 恒指瑞银七九牛Ｘ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 23,906.970 | 0 | 23,510,000 | 11.760 | ||||
| 04/06/2025 | 0.285 | 23,654.030 | 0 | 23,510,000 | 11.760 | ||||
| 03/06/2025 | 0.270 | 23,512.490 | 530,000 | 23,510,000 | 11.760 | 530,000 | 0.268 | ||
| 02/06/2025 | 0.236 | 23,157.970 | 120,000 | 24,040,000 | 12.020 | 50,000 | 0.214 | 70,000 | 0.205 |
| 30/05/2025 | 0.243 | 23,289.770 | 310,000 | 24,020,000 | 12.010 | 310,000 | 0.240 | ||
| 29/05/2025 | 0.275 | 23,573.380 | 410,000 | 23,710,000 | 11.860 | 210,000 | 0.269 | 200,000 | 0.255 |
| 28/05/2025 | 0.244 | 23,258.310 | 200,000 | 23,720,000 | 11.860 | 100,000 | 0.244 | 100,000 | 0.238 |
| 27/05/2025 | 0.255 | 23,381.990 | 2,980,000 | 23,720,000 | 11.860 | 1,790,000 | 0.244 | 1,190,000 | 0.247 |
| 26/05/2025 | 0.244 | 23,282.330 | 620,000 | 24,320,000 | 12.160 | 620,000 | 0.244 | ||
| 23/05/2025 | 0.275 | 23,601.260 | 250,000 | 23,700,000 | 11.850 | 250,000 | 0.276 | ||
| 22/05/2025 | 0.275 | 23,544.310 | 0 | 23,950,000 | 11.970 | ||||
| 21/05/2025 | 0.300 | 23,827.780 | 10,000 | 23,950,000 | 11.970 | 10,000 | 0.300 | ||
| 20/05/2025 | 0.285 | 23,681.480 | 30,000 | 23,960,000 | 11.980 | 30,000 | 0.273 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 10,000 | 23,990,000 | 12.000 | 10,000 | 0.246 | ||
| 16/05/2025 | 0.255 | 23,345.050 | 10,000 | 23,980,000 | 11.990 | 10,000 | 0.250 | ||
| 15/05/2025 | 0.260 | 23,453.160 | 10,000 | 23,970,000 | 11.980 | 10,000 | 0.260 | ||
| 14/05/2025 | 0.280 | 23,640.650 | 70,000 | 23,960,000 | 11.980 | 70,000 | 0.255 | ||
| 13/05/2025 | 0.231 | 23,108.270 | 23,150,000 | 24,030,000 | 12.020 | 40,000 | 0.238 | 23,110,000 | 0.243 |
| 12/05/2025 | 0.280 | 23,549.460 | 110,000 | 960,000 | 0.480 | 90,000 | 0.252 | 20,000 | 0.229 |
| 09/05/2025 | 0.209 | 22,867.740 | 0 | 1,030,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |