64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.202 | 67.650 | 0 | 31,794,000 | 39.742 | ||||
| 16/07/2025 | 0.205 | 67.950 | 4,000 | 31,794,000 | 39.742 | ||||
| 15/07/2025 | 0.213 | 68.950 | 0 | 31,794,000 | 39.742 | ||||
| 14/07/2025 | 0.208 | 68.250 | 12,000 | 31,794,000 | 39.742 | 8,000 | 0.208 | ||
| 11/07/2025 | 0.222 | 69.650 | 2,000 | 31,786,000 | 39.732 | ||||
| 10/07/2025 | 0.207 | 68.100 | 0 | 31,786,000 | 39.732 | ||||
| 09/07/2025 | 0.212 | 68.500 | 0 | 31,786,000 | 39.732 | ||||
| 08/07/2025 | 0.212 | 68.700 | 832,000 | 31,786,000 | 39.732 | 496,000 | 0.210 | 336,000 | 0.211 |
| 07/07/2025 | 0.207 | 68.400 | 3,508,000 | 31,946,000 | 39.932 | 1,704,000 | 0.209 | 1,804,000 | 0.209 |
| 04/07/2025 | 0.216 | 69.150 | 58,000 | 31,846,000 | 39.808 | 58,000 | 0.216 | ||
| 03/07/2025 | 0.246 | 72.350 | 1,026,000 | 31,788,000 | 39.735 | 828,000 | 0.237 | 198,000 | 0.244 |
| 02/07/2025 | 0.236 | 71.050 | 1,724,000 | 32,418,000 | 40.522 | 720,000 | 0.234 | 1,004,000 | 0.234 |
| 30/06/2025 | 0.230 | 70.400 | 1,380,000 | 32,134,000 | 40.168 | 818,000 | 0.234 | 560,000 | 0.233 |
| 27/06/2025 | 0.242 | 71.600 | 3,786,000 | 32,392,000 | 40.490 | 940,000 | 0.243 | 2,846,000 | 0.243 |
| 26/06/2025 | 0.235 | 71.000 | 1,494,000 | 30,486,000 | 38.108 | 742,000 | 0.235 | 742,000 | 0.233 |
| 25/06/2025 | 0.242 | 71.600 | 318,000 | 30,486,000 | 38.108 | 318,000 | 0.233 | ||
| 24/06/2025 | 0.234 | 70.850 | 0 | 30,804,000 | 38.505 | ||||
| 23/06/2025 | 0.209 | 68.450 | 364,000 | 30,804,000 | 38.505 | 164,000 | 0.210 | ||
| 20/06/2025 | 0.201 | 67.850 | 0 | 30,640,000 | 38.300 | ||||
| 19/06/2025 | 0.193 | 66.750 | 0 | 30,640,000 | 38.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |