64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.290 | 75.750 | 0 | 36,000 | 0.045 | ||||
| 17/07/2026 | 0.290 | 75.550 | 0 | 36,000 | 0.045 | ||||
| 16/07/2026 | 0.290 | 76.100 | 0 | 36,000 | 0.045 | ||||
| 15/07/2026 | 0.290 | 76.200 | 0 | 36,000 | 0.045 | ||||
| 14/07/2026 | 0.270 | 74.100 | 40,000 | 36,000 | 0.045 | 40,000 | 0.265 | ||
| 13/07/2026 | 0.250 | 72.400 | 20,000 | 76,000 | 0.095 | 20,000 | 0.246 | ||
| 10/07/2026 | 0.260 | 72.650 | 0 | 56,000 | 0.070 | ||||
| 09/07/2026 | 0.260 | 72.300 | 20,000 | 56,000 | 0.070 | 10,000 | 0.260 | ||
| 08/07/2026 | 0.265 | 73.700 | 0 | 46,000 | 0.057 | ||||
| 07/07/2026 | 0.260 | 72.600 | 0 | 46,000 | 0.057 | ||||
| 06/07/2026 | 0.265 | 74.000 | 0 | 46,000 | 0.057 | ||||
| 03/07/2026 | 0.260 | 73.250 | 0 | 46,000 | 0.057 | ||||
| 02/07/2026 | 0.250 | 72.800 | 0 | 46,000 | 0.057 | ||||
| 30/06/2026 | 0.245 | 71.450 | 0 | 46,000 | 0.057 | ||||
| 29/06/2026 | 0.250 | 72.200 | 0 | 46,000 | 0.057 | ||||
| 26/06/2026 | 0.241 | 70.800 | 0 | 46,000 | 0.057 | ||||
| 25/06/2026 | 0.260 | 72.200 | 0 | 46,000 | 0.057 | ||||
| 24/06/2026 | 0.265 | 73.650 | 0 | 46,000 | 0.057 | ||||
| 23/06/2026 | 0.265 | 72.950 | 0 | 46,000 | 0.057 | ||||
| 22/06/2026 | 0.270 | 74.250 | 0 | 46,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |