64746 港交汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.042 | 405.600 | 3,595,000 | 2,080,000 | 2.600 | 1,305,000 | 0.046 | 1,305,000 | 0.046 |
| 31/08/2026 | 0.063 | 417.770 | 1,545,000 | 2,080,000 | 2.600 | 895,000 | 0.059 | 500,000 | 0.058 |
| 28/08/2026 | 0.064 | 416.570 | 2,320,000 | 2,475,000 | 3.090 | 1,260,000 | 0.065 | 755,000 | 0.066 |
| 27/08/2026 | 0.058 | 414.770 | 980,000 | 2,980,000 | 3.730 | 525,000 | 0.055 | 455,000 | 0.055 |
| 26/08/2026 | 0.057 | 413.370 | 2,470,000 | 3,050,000 | 3.810 | 505,000 | 0.059 | 1,510,000 | 0.060 |
| 25/08/2026 | 0.051 | 410.370 | 200,000 | 2,045,000 | 2.560 | 200,000 | 0.051 | ||
| 24/08/2026 | 0.053 | 410.370 | 2,090,000 | 2,245,000 | 2.810 | 465,000 | 0.056 | 1,625,000 | 0.053 |
| 21/08/2026 | 0.058 | 413.570 | 3,580,000 | 1,085,000 | 1.360 | 1,685,000 | 0.058 | 405,000 | 0.059 |
| 20/08/2026 | 0.056 | 410.370 | 2,610,000 | 2,365,000 | 2.960 | 1,350,000 | 0.051 | 1,230,000 | 0.050 |
| 19/08/2026 | 0.049 | 407.170 | 3,105,000 | 2,485,000 | 3.110 | 240,000 | 0.037 | 2,405,000 | 0.041 |
| 18/08/2026 | 0.035 | 397.570 | 200,000 | 320,000 | 0.400 | 150,000 | 0.035 | 50,000 | 0.030 |
| 17/08/2026 | 0.038 | 398.770 | 310,000 | 420,000 | 0.530 | 310,000 | 0.040 | ||
| 14/08/2026 | 0.037 | 398.970 | 100,000 | 110,000 | 0.140 | 100,000 | 0.037 | ||
| 13/08/2026 | 0.039 | 400.770 | 2,000,000 | 210,000 | 0.260 | 1,000,000 | 0.039 | 1,000,000 | 0.042 |
| 12/08/2026 | 0.036 | 399.170 | 0 | 210,000 | 0.260 | ||||
| 11/08/2026 | 0.036 | 397.970 | 1,630,000 | 210,000 | 0.260 | 760,000 | 0.040 | 765,000 | 0.040 |
| 10/08/2026 | 0.054 | 409.370 | 820,000 | 205,000 | 0.260 | 410,000 | 0.053 | 410,000 | 0.053 |
| 07/08/2026 | 0.046 | 404.170 | 200,000 | 205,000 | 0.260 | 100,000 | 0.046 | ||
| 06/08/2026 | 0.043 | 402.570 | 200,000 | 305,000 | 0.380 | 200,000 | 0.041 | ||
| 05/08/2026 | 0.051 | 407.170 | 460,000 | 105,000 | 0.130 | 220,000 | 0.050 | 180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |