64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 25,058.510 | 780,000 | 17,740,000 | 5.910 | 510,000 | 0.099 | 260,000 | 0.097 |
| 03/09/2025 | 0.095 | 25,343.430 | 1,150,000 | 17,990,000 | 6.000 | 740,000 | 0.093 | 410,000 | 0.092 |
| 02/09/2025 | 0.092 | 25,496.550 | 1,310,000 | 18,320,000 | 6.110 | 300,000 | 0.093 | 960,000 | 0.091 |
| 01/09/2025 | 0.091 | 25,617.420 | 410,000 | 17,660,000 | 5.890 | 410,000 | 0.092 | ||
| 29/08/2025 | 0.099 | 25,077.620 | 40,000 | 17,250,000 | 5.750 | 40,000 | 0.098 | ||
| 28/08/2025 | 0.101 | 24,998.820 | 580,000 | 17,210,000 | 5.740 | 550,000 | 0.101 | 30,000 | 0.100 |
| 27/08/2025 | 0.098 | 25,201.760 | 1,050,000 | 17,730,000 | 5.910 | 840,000 | 0.095 | 210,000 | 0.092 |
| 26/08/2025 | 0.092 | 25,524.920 | 640,000 | 18,360,000 | 6.120 | 530,000 | 0.090 | 110,000 | 0.089 |
| 25/08/2025 | 0.087 | 25,829.910 | 1,710,000 | 18,780,000 | 6.260 | 200,000 | 0.089 | 1,480,000 | 0.089 |
| 22/08/2025 | 0.097 | 25,339.140 | 10,000 | 17,500,000 | 5.830 | 10,000 | 0.097 | ||
| 21/08/2025 | 0.100 | 25,104.610 | 100,000 | 17,490,000 | 5.830 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 140,000 | 17,590,000 | 5.860 | 100,000 | 0.099 | 40,000 | 0.101 |
| 19/08/2025 | 0.100 | 25,122.900 | 300,000 | 17,650,000 | 5.880 | 180,000 | 0.100 | 90,000 | 0.100 |
| 18/08/2025 | 0.098 | 25,176.850 | 120,000 | 17,740,000 | 5.910 | 80,000 | 0.096 | 40,000 | 0.096 |
| 15/08/2025 | 0.099 | 25,270.070 | 1,200,000 | 17,780,000 | 5.930 | 1,200,000 | 0.099 | ||
| 14/08/2025 | 0.095 | 25,519.320 | 980,000 | 18,980,000 | 6.330 | 160,000 | 0.094 | 770,000 | 0.092 |
| 13/08/2025 | 0.094 | 25,613.670 | 1,590,000 | 18,370,000 | 6.120 | 20,000 | 0.100 | 1,560,000 | 0.095 |
| 12/08/2025 | 0.104 | 24,969.680 | 1,010,000 | 16,830,000 | 5.610 | 1,000,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.106 | 24,906.810 | 250,000 | 17,820,000 | 5.940 | 190,000 | 0.106 | 60,000 | 0.106 |
| 08/08/2025 | 0.106 | 24,858.820 | 10,000 | 17,950,000 | 5.980 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |