64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 23,906.970 | 810,000 | 14,470,000 | 4.820 | 810,000 | 0.122 | ||
| 04/06/2025 | 0.126 | 23,654.030 | 360,000 | 13,660,000 | 4.550 | 360,000 | 0.125 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 280,000 | 13,300,000 | 4.430 | 20,000 | 0.130 | 260,000 | 0.130 |
| 02/06/2025 | 0.136 | 23,157.970 | 3,620,000 | 13,060,000 | 4.350 | 2,490,000 | 0.142 | 1,100,000 | 0.138 |
| 30/05/2025 | 0.133 | 23,289.770 | 200,000 | 14,450,000 | 4.820 | 140,000 | 0.132 | 60,000 | 0.132 |
| 29/05/2025 | 0.125 | 23,573.380 | 1,430,000 | 14,530,000 | 4.840 | 60,000 | 0.128 | 1,370,000 | 0.129 |
| 28/05/2025 | 0.130 | 23,258.310 | 0 | 13,220,000 | 4.410 | ||||
| 27/05/2025 | 0.129 | 23,381.990 | 750,000 | 13,220,000 | 4.410 | 630,000 | 0.130 | 120,000 | 0.130 |
| 26/05/2025 | 0.131 | 23,282.330 | 850,000 | 13,730,000 | 4.580 | 600,000 | 0.131 | 50,000 | 0.130 |
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 14,280,000 | 4.760 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 1,350,000 | 14,280,000 | 4.760 | 1,160,000 | 0.122 | 190,000 | 0.122 |
| 21/05/2025 | 0.121 | 23,827.780 | 2,330,000 | 15,250,000 | 5.080 | 2,280,000 | 0.121 | ||
| 20/05/2025 | 0.123 | 23,681.480 | 840,000 | 12,970,000 | 4.320 | 310,000 | 0.123 | 530,000 | 0.124 |
| 19/05/2025 | 0.128 | 23,332.720 | 70,000 | 12,750,000 | 4.250 | 10,000 | 0.129 | 60,000 | 0.129 |
| 16/05/2025 | 0.128 | 23,345.050 | 860,000 | 12,700,000 | 4.230 | 650,000 | 0.130 | 210,000 | 0.128 |
| 15/05/2025 | 0.127 | 23,453.160 | 240,000 | 13,140,000 | 4.380 | 100,000 | 0.125 | 140,000 | 0.126 |
| 14/05/2025 | 0.126 | 23,640.650 | 1,110,000 | 13,100,000 | 4.370 | 260,000 | 0.130 | 830,000 | 0.128 |
| 13/05/2025 | 0.134 | 23,108.270 | 370,000 | 12,530,000 | 4.180 | 270,000 | 0.131 | 80,000 | 0.130 |
| 12/05/2025 | 0.126 | 23,549.460 | 3,950,000 | 12,720,000 | 4.240 | 1,610,000 | 0.124 | 2,110,000 | 0.128 |
| 09/05/2025 | 0.138 | 22,867.740 | 1,810,000 | 12,220,000 | 4.070 | 350,000 | 0.138 | 1,460,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |