64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.133 +0.014 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.119 | 6,324.250 | 0 | 3,200,000 | 3.200 | ||||
| 26/09/2025 | 0.106 | 6,195.110 | 610,000 | 3,200,000 | 3.200 | 530,000 | 0.111 | 80,000 | 0.120 |
| 25/09/2025 | 0.125 | 6,379.190 | 2,070,000 | 3,650,000 | 3.650 | 400,000 | 0.127 | 1,670,000 | 0.129 |
| 24/09/2025 | 0.120 | 6,323.150 | 2,450,000 | 2,380,000 | 2.380 | 2,040,000 | 0.117 | 410,000 | 0.117 |
| 23/09/2025 | 0.106 | 6,167.060 | 0 | 4,010,000 | 4.010 | ||||
| 22/09/2025 | 0.113 | 6,257.910 | 5,270,000 | 4,010,000 | 4.010 | 2,530,000 | 0.109 | 1,760,000 | 0.112 |
| 19/09/2025 | 0.116 | 6,294.420 | 240,000 | 4,780,000 | 4.780 | 220,000 | 0.115 | 20,000 | 0.121 |
| 18/09/2025 | 0.113 | 6,271.220 | 1,410,000 | 4,980,000 | 4.980 | 1,230,000 | 0.120 | 180,000 | 0.125 |
| 17/09/2025 | 0.122 | 6,334.240 | 4,890,000 | 6,030,000 | 6.030 | 2,250,000 | 0.114 | 2,640,000 | 0.115 |
| 16/09/2025 | 0.095 | 6,077.660 | 2,080,000 | 5,640,000 | 5.640 | 1,980,000 | 0.095 | 100,000 | 0.092 |
| 15/09/2025 | 0.091 | 6,043.610 | 810,000 | 7,520,000 | 7.520 | 730,000 | 0.090 | 80,000 | 0.092 |
| 12/09/2025 | 0.086 | 5,989.270 | 2,820,000 | 8,170,000 | 8.170 | 2,690,000 | 0.089 | 110,000 | 0.090 |
| 11/09/2025 | 0.077 | 5,888.770 | 2,500,000 | 10,750,000 | 10.750 | 620,000 | 0.074 | 1,880,000 | 0.073 |
| 10/09/2025 | 0.077 | 5,902.690 | 5,030,000 | 9,490,000 | 9.490 | 4,170,000 | 0.078 | 520,000 | 0.078 |
| 09/09/2025 | 0.068 | 5,828.740 | 7,490,000 | 13,140,000 | 13.140 | 3,470,000 | 0.067 | 1,540,000 | 0.069 |
| 08/09/2025 | 0.061 | 5,753.750 | 2,790,000 | 15,070,000 | 15.070 | 1,210,000 | 0.060 | 1,410,000 | 0.059 |
| 05/09/2025 | 0.055 | 5,687.450 | 2,060,000 | 14,870,000 | 14.870 | 1,590,000 | 0.052 | ||
| 04/09/2025 | 0.044 | 5,578.860 | 9,820,000 | 16,460,000 | 16.460 | 4,340,000 | 0.048 | 4,360,000 | 0.049 |
| 03/09/2025 | 0.055 | 5,683.740 | 5,270,000 | 16,440,000 | 16.440 | 1,870,000 | 0.061 | 2,260,000 | 0.056 |
| 02/09/2025 | 0.060 | 5,728.460 | 32,230,000 | 16,050,000 | 16.050 | 18,570,000 | 0.063 | 10,330,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |