64731 中移瑞银七十牛Ｇ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 86.710 | 670,000 | 1,140,000 | 1.140 | 535,000 | 0.076 | 135,000 | 0.074 |
| 04/06/2025 | 0.074 | 86.360 | 470,000 | 1,540,000 | 1.540 | 270,000 | 0.076 | 200,000 | 0.073 |
| 03/06/2025 | 0.075 | 86.610 | 1,175,000 | 1,610,000 | 1.610 | 1,045,000 | 0.074 | 130,000 | 0.074 |
| 02/06/2025 | 0.065 | 85.560 | 1,990,000 | 2,525,000 | 2.530 | 455,000 | 0.060 | 775,000 | 0.061 |
| 30/05/2025 | 0.066 | 85.510 | 1,320,000 | 2,205,000 | 2.210 | 150,000 | 0.067 | 720,000 | 0.068 |
| 29/05/2025 | 0.075 | 86.460 | 1,520,000 | 1,635,000 | 1.640 | 770,000 | 0.072 | 750,000 | 0.072 |
| 28/05/2025 | 0.076 | 86.360 | 440,000 | 1,655,000 | 1.650 | 205,000 | 0.073 | 205,000 | 0.074 |
| 27/05/2025 | 0.077 | 86.260 | 470,000 | 1,655,000 | 1.650 | 275,000 | 0.076 | 145,000 | 0.075 |
| 26/05/2025 | 0.070 | 85.710 | 685,000 | 1,785,000 | 1.790 | 475,000 | 0.067 | 210,000 | 0.066 |
| 23/05/2025 | 0.058 | 84.210 | 335,000 | 2,050,000 | 2.050 | 160,000 | 0.062 | 165,000 | 0.058 |
| 22/05/2025 | 0.062 | 84.410 | 450,000 | 2,045,000 | 2.040 | 165,000 | 0.066 | 265,000 | 0.064 |
| 21/05/2025 | 0.072 | 85.610 | 385,000 | 1,945,000 | 1.940 | 190,000 | 0.071 | 130,000 | 0.067 |
| 20/05/2025 | 0.072 | 85.610 | 370,000 | 2,005,000 | 2.000 | 165,000 | 0.071 | 205,000 | 0.072 |
| 19/05/2025 | 0.058 | 84.110 | 30,000 | 1,965,000 | 1.970 | 30,000 | 0.053 | ||
| 16/05/2025 | 0.054 | 83.310 | 215,000 | 1,995,000 | 1.990 | 140,000 | 0.050 | 75,000 | 0.057 |
| 15/05/2025 | 0.050 | 82.710 | 655,000 | 2,060,000 | 2.060 | 275,000 | 0.046 | 220,000 | 0.049 |
| 14/05/2025 | 0.047 | 82.510 | 1,570,000 | 2,115,000 | 2.110 | 420,000 | 0.046 | 295,000 | 0.040 |
| 13/05/2025 | 0.037 | 80.910 | 460,000 | 2,240,000 | 2.240 | 430,000 | 0.039 | ||
| 12/05/2025 | 0.043 | 81.760 | 3,100,000 | 1,810,000 | 1.810 | 2,785,000 | 0.040 | 310,000 | 0.042 |
| 09/05/2025 | 0.038 | 81.060 | 915,000 | 4,285,000 | 4.290 | 420,000 | 0.038 | 495,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |