64731 中移瑞银七十牛Ｇ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.068 | 85.100 | 6,550,000 | 20,170,000 | 20.170 | 150,000 | 0.068 | 6,200,000 | 0.069 |
| 22/10/2025 | 0.064 | 84.450 | 1,165,000 | 14,120,000 | 14.120 | 355,000 | 0.064 | 800,000 | 0.067 |
| 21/10/2025 | 0.070 | 85.200 | 14,945,000 | 13,675,000 | 13.680 | 8,805,000 | 0.080 | 3,975,000 | 0.077 |
| 20/10/2025 | 0.083 | 86.400 | 8,375,000 | 18,505,000 | 18.500 | 5,945,000 | 0.079 | ||
| 17/10/2025 | 0.071 | 85.300 | 3,020,000 | 24,450,000 | 24.450 | 800,000 | 0.076 | 400,000 | 0.075 |
| 16/10/2025 | 0.076 | 85.700 | 8,310,000 | 24,850,000 | 24.850 | 2,735,000 | 0.075 | 1,260,000 | 0.069 |
| 15/10/2025 | 0.067 | 84.900 | 6,830,000 | 26,325,000 | 26.320 | 780,000 | 0.066 | 3,665,000 | 0.068 |
| 14/10/2025 | 0.067 | 84.700 | 4,900,000 | 23,440,000 | 23.440 | 1,300,000 | 0.067 | 1,110,000 | 0.068 |
| 13/10/2025 | 0.067 | 84.900 | 3,345,000 | 23,630,000 | 23.630 | 810,000 | 0.065 | 875,000 | 0.067 |
| 10/10/2025 | 0.071 | 84.800 | 6,905,000 | 23,565,000 | 23.570 | 4,495,000 | 0.069 | 1,100,000 | 0.070 |
| 09/10/2025 | 0.065 | 84.350 | 4,940,000 | 26,960,000 | 26.960 | 1,820,000 | 0.062 | 1,790,000 | 0.055 |
| 08/10/2025 | 0.056 | 83.200 | 6,080,000 | 26,990,000 | 26.990 | 1,930,000 | 0.056 | 3,310,000 | 0.055 |
| 06/10/2025 | 0.061 | 83.850 | 2,125,000 | 25,610,000 | 25.610 | 525,000 | 0.063 | 1,490,000 | 0.062 |
| 03/10/2025 | 0.067 | 84.550 | 2,815,000 | 24,645,000 | 24.640 | 460,000 | 0.067 | 1,920,000 | 0.068 |
| 02/10/2025 | 0.072 | 84.950 | 2,410,000 | 23,185,000 | 23.180 | 665,000 | 0.070 | 1,370,000 | 0.073 |
| 30/09/2025 | 0.065 | 84.500 | 4,190,000 | 22,480,000 | 22.480 | 1,005,000 | 0.065 | 3,020,000 | 0.065 |
| 29/09/2025 | 0.068 | 84.900 | 2,400,000 | 20,465,000 | 20.460 | 1,245,000 | 0.069 | 1,000,000 | 0.069 |
| 26/09/2025 | 0.072 | 85.000 | 1,420,000 | 20,710,000 | 20.710 | 580,000 | 0.069 | 480,000 | 0.071 |
| 25/09/2025 | 0.070 | 85.100 | 1,495,000 | 20,810,000 | 20.810 | 155,000 | 0.071 | 1,270,000 | 0.071 |
| 24/09/2025 | 0.079 | 85.700 | 690,000 | 19,695,000 | 19.700 | 375,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |