64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.156 | 1.990 | 0 | 11,015,000 | 18.360 | ||||
| 05/09/2025 | 0.147 | 1.970 | 75,000 | 11,015,000 | 18.360 | 75,000 | 0.147 | ||
| 04/09/2025 | 0.143 | 1.920 | 100,000 | 11,090,000 | 18.480 | 90,000 | 0.149 | ||
| 03/09/2025 | 0.167 | 2.050 | 50,000 | 11,180,000 | 18.630 | ||||
| 02/09/2025 | 0.173 | 2.070 | 910,000 | 11,180,000 | 18.630 | 900,000 | 0.171 | ||
| 01/09/2025 | 0.187 | 2.140 | 3,700,000 | 12,080,000 | 20.130 | 2,690,000 | 0.186 | 525,000 | 0.187 |
| 29/08/2025 | 0.190 | 2.140 | 2,580,000 | 14,245,000 | 23.740 | 2,300,000 | 0.201 | ||
| 28/08/2025 | 0.176 | 2.090 | 4,775,000 | 11,945,000 | 19.910 | 4,685,000 | 0.169 | 10,000 | 0.163 |
| 27/08/2025 | 0.174 | 2.080 | 10,215,000 | 16,620,000 | 27.700 | 8,335,000 | 0.158 | ||
| 26/08/2025 | 0.142 | 1.910 | 5,345,000 | 24,955,000 | 41.590 | 4,640,000 | 0.141 | ||
| 25/08/2025 | 0.138 | 1.890 | 1,210,000 | 29,595,000 | 49.330 | 1,155,000 | 0.136 | ||
| 22/08/2025 | 0.126 | 1.840 | 4,465,000 | 30,750,000 | 51.250 | 4,365,000 | 0.121 | ||
| 21/08/2025 | 0.108 | 1.740 | 2,210,000 | 26,385,000 | 43.970 | 1,235,000 | 0.106 | 855,000 | 0.106 |
| 20/08/2025 | 0.113 | 1.750 | 3,765,000 | 26,765,000 | 44.610 | 2,800,000 | 0.109 | 815,000 | 0.111 |
| 19/08/2025 | 0.118 | 1.790 | 2,980,000 | 28,750,000 | 47.920 | 1,020,000 | 0.116 | 1,235,000 | 0.116 |
| 18/08/2025 | 0.123 | 1.820 | 1,430,000 | 28,535,000 | 47.560 | 50,000 | 0.128 | 505,000 | 0.120 |
| 15/08/2025 | 0.107 | 1.730 | 3,050,000 | 28,080,000 | 46.800 | 1,220,000 | 0.100 | 1,830,000 | 0.103 |
| 14/08/2025 | 0.101 | 1.700 | 4,560,000 | 27,470,000 | 45.780 | 4,085,000 | 0.101 | ||
| 13/08/2025 | 0.094 | 1.680 | 19,050,000 | 31,555,000 | 52.590 | 6,925,000 | 0.096 | 4,000,000 | 0.095 |
| 12/08/2025 | 0.088 | 1.650 | 80,000 | 34,480,000 | 57.470 | 45,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |