64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 1.400 | 2,740,000 | 10,210,000 | 17.020 | 345,000 | 0.042 | 1,005,000 | 0.041 |
| 04/06/2025 | 0.032 | 1.360 | 1,635,000 | 9,550,000 | 15.920 | 605,000 | 0.034 | 595,000 | 0.034 |
| 03/06/2025 | 0.032 | 1.370 | 1,865,000 | 9,560,000 | 15.930 | 100,000 | 0.035 | 210,000 | 0.037 |
| 02/06/2025 | 0.033 | 1.380 | 16,045,000 | 9,450,000 | 15.750 | 12,065,000 | 0.027 | 2,905,000 | 0.029 |
| 30/05/2025 | 0.039 | 1.400 | 785,000 | 18,610,000 | 31.020 | 160,000 | 0.039 | ||
| 29/05/2025 | 0.045 | 1.420 | 3,225,000 | 18,450,000 | 30.750 | 5,000 | 0.040 | 2,325,000 | 0.042 |
| 28/05/2025 | 0.036 | 1.380 | 655,000 | 16,130,000 | 26.880 | 605,000 | 0.038 | ||
| 27/05/2025 | 0.039 | 1.390 | 1,305,000 | 15,525,000 | 25.870 | 50,000 | 0.037 | 1,255,000 | 0.040 |
| 26/05/2025 | 0.035 | 1.400 | 3,165,000 | 14,320,000 | 23.870 | 1,135,000 | 0.035 | 1,800,000 | 0.042 |
| 23/05/2025 | 0.039 | 1.400 | 2,275,000 | 13,655,000 | 22.760 | 1,265,000 | 0.043 | ||
| 22/05/2025 | 0.041 | 1.400 | 2,155,000 | 12,390,000 | 20.650 | 170,000 | 0.040 | 575,000 | 0.042 |
| 21/05/2025 | 0.043 | 1.410 | 1,595,000 | 11,985,000 | 19.980 | 435,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 1.420 | 2,245,000 | 11,550,000 | 19.250 | 300,000 | 0.044 | 1,795,000 | 0.047 |
| 19/05/2025 | 0.047 | 1.430 | 5,955,000 | 10,055,000 | 16.760 | 5,305,000 | 0.045 | 300,000 | 0.046 |
| 16/05/2025 | 0.050 | 1.450 | 335,000 | 15,060,000 | 25.100 | 100,000 | 0.049 | 65,000 | 0.052 |
| 15/05/2025 | 0.052 | 1.460 | 2,980,000 | 15,095,000 | 25.160 | 1,690,000 | 0.056 | 570,000 | 0.057 |
| 14/05/2025 | 0.060 | 1.490 | 6,875,000 | 16,215,000 | 27.020 | 4,720,000 | 0.061 | ||
| 13/05/2025 | 0.062 | 1.510 | 9,460,000 | 11,495,000 | 19.160 | 3,400,000 | 0.067 | 3,810,000 | 0.067 |
| 12/05/2025 | 0.074 | 1.560 | 6,520,000 | 11,085,000 | 18.480 | 1,625,000 | 0.066 | 2,715,000 | 0.067 |
| 09/05/2025 | 0.060 | 1.490 | 1,005,000 | 9,995,000 | 16.660 | 940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |