64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.082 | 1.600 | 2,675,000 | 5,625,000 | 9.380 | 1,435,000 | 0.082 | 490,000 | 0.081 |
| 21/07/2025 | 0.090 | 1.640 | 2,810,000 | 6,570,000 | 10.950 | 1,355,000 | 0.090 | 900,000 | 0.089 |
| 18/07/2025 | 0.094 | 1.660 | 2,510,000 | 7,025,000 | 11.710 | 980,000 | 0.094 | 175,000 | 0.092 |
| 17/07/2025 | 0.092 | 1.650 | 560,000 | 7,830,000 | 13.050 | 200,000 | 0.089 | 110,000 | 0.090 |
| 16/07/2025 | 0.091 | 1.650 | 3,400,000 | 7,920,000 | 13.200 | 1,705,000 | 0.094 | 885,000 | 0.100 |
| 15/07/2025 | 0.091 | 1.660 | 2,945,000 | 8,740,000 | 14.570 | 845,000 | 0.084 | 900,000 | 0.084 |
| 14/07/2025 | 0.085 | 1.620 | 4,315,000 | 8,685,000 | 14.470 | 4,060,000 | 0.080 | 55,000 | 0.085 |
| 11/07/2025 | 0.081 | 1.600 | 12,105,000 | 12,690,000 | 21.150 | 2,950,000 | 0.077 | 2,500,000 | 0.080 |
| 10/07/2025 | 0.059 | 1.500 | 920,000 | 13,140,000 | 21.900 | 20,000 | 0.059 | ||
| 09/07/2025 | 0.061 | 1.500 | 1,365,000 | 13,120,000 | 21.870 | 155,000 | 0.063 | 885,000 | 0.063 |
| 08/07/2025 | 0.064 | 1.510 | 720,000 | 12,390,000 | 20.650 | 510,000 | 0.063 | ||
| 07/07/2025 | 0.060 | 1.490 | 1,460,000 | 11,880,000 | 19.800 | 415,000 | 0.056 | 105,000 | 0.060 |
| 04/07/2025 | 0.061 | 1.510 | 6,470,000 | 12,190,000 | 20.320 | 1,670,000 | 0.057 | 720,000 | 0.061 |
| 03/07/2025 | 0.054 | 1.470 | 830,000 | 13,140,000 | 21.900 | 350,000 | 0.052 | ||
| 02/07/2025 | 0.053 | 1.460 | 645,000 | 12,790,000 | 21.320 | 445,000 | 0.055 | ||
| 30/06/2025 | 0.057 | 1.490 | 2,605,000 | 13,235,000 | 22.060 | 470,000 | 0.057 | ||
| 27/06/2025 | 0.055 | 1.460 | 11,495,000 | 12,765,000 | 21.270 | 2,570,000 | 0.057 | 2,410,000 | 0.055 |
| 26/06/2025 | 0.053 | 1.470 | 3,160,000 | 12,925,000 | 21.540 | 565,000 | 0.052 | 1,525,000 | 0.054 |
| 25/06/2025 | 0.052 | 1.470 | 3,295,000 | 11,965,000 | 19.940 | 650,000 | 0.052 | 625,000 | 0.051 |
| 24/06/2025 | 0.049 | 1.460 | 3,830,000 | 11,990,000 | 19.980 | 155,000 | 0.049 | 1,995,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |