64725 比迪瑞银五九牛Ｉ (R 牛证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.150 | 406.200 | 25,000 | 800,000 | 1.000 | 25,000 | 0.153 | ||
| 03/06/2025 | 0.137 | 400.600 | 100,000 | 775,000 | 0.970 | 100,000 | 0.110 | ||
| 02/06/2025 | 0.105 | 385.400 | 125,000 | 875,000 | 1.090 | 125,000 | 0.105 | ||
| 30/05/2025 | 0.118 | 392.800 | 700,000 | 750,000 | 0.940 | 400,000 | 0.125 | 100,000 | 0.115 |
| 29/05/2025 | 0.149 | 406.000 | 350,000 | 1,050,000 | 1.310 | 275,000 | 0.155 | ||
| 28/05/2025 | 0.151 | 407.000 | 1,150,000 | 775,000 | 0.970 | 425,000 | 0.156 | 400,000 | 0.149 |
| 27/05/2025 | 0.177 | 418.200 | 6,875,000 | 800,000 | 1.000 | 3,400,000 | 0.166 | 3,450,000 | 0.168 |
| 26/05/2025 | 0.188 | 425.200 | 21,300,000 | 750,000 | 0.940 | 10,450,000 | 0.204 | 10,600,000 | 0.205 |
| 23/05/2025 | 0.270 | 465.200 | 900,000 | 600,000 | 0.750 | 725,000 | 0.278 | 175,000 | 0.280 |
| 22/05/2025 | 0.250 | 456.200 | 1,150,000 | 1,150,000 | 1.440 | 200,000 | 0.280 | 800,000 | 0.277 |
| 21/05/2025 | 0.260 | 462.600 | 300,000 | 550,000 | 0.690 | 275,000 | 0.244 | ||
| 20/05/2025 | 0.228 | 444.600 | 700,000 | 275,000 | 0.340 | 500,000 | 0.226 | 200,000 | 0.227 |
| 19/05/2025 | 0.206 | 433.800 | 575,000 | 575,000 | 0.720 | 450,000 | 0.195 | 125,000 | 0.188 |
| 16/05/2025 | 0.208 | 434.200 | 1,925,000 | 900,000 | 1.120 | 800,000 | 0.200 | 1,100,000 | 0.202 |
| 15/05/2025 | 0.179 | 420.400 | 3,500,000 | 600,000 | 0.750 | 2,175,000 | 0.184 | 800,000 | 0.185 |
| 14/05/2025 | 0.166 | 414.600 | 1,550,000 | 1,975,000 | 2.470 | 350,000 | 0.153 | 1,100,000 | 0.151 |
| 13/05/2025 | 0.132 | 395.800 | 2,025,000 | 1,225,000 | 1.530 | 1,125,000 | 0.149 | 425,000 | 0.144 |
| 12/05/2025 | 0.171 | 415.600 | 1,975,000 | 1,925,000 | 2.410 | 950,000 | 0.133 | 575,000 | 0.125 |
| 09/05/2025 | 0.112 | 387.000 | 2,850,000 | 2,300,000 | 2.880 | 875,000 | 0.120 | 1,575,000 | 0.113 |
| 08/05/2025 | 0.111 | 385.800 | 4,775,000 | 1,600,000 | 2.000 | 1,275,000 | 0.110 | 1,450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |