64723 汇丰瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.168 | 93.150 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.164 |
| 03/06/2025 | 0.162 | 92.150 | 8,000 | 0 | 0.000 | 4,000 | 0.167 | 4,000 | 0.171 |
| 02/06/2025 | 0.160 | 92.500 | 144,000 | 0 | 0.000 | 144,000 | 0.153 | ||
| 30/05/2025 | 0.158 | 92.450 | 216,000 | 144,000 | 0.180 | 216,000 | 0.157 | ||
| 29/05/2025 | 0.158 | 92.250 | 460,000 | 360,000 | 0.450 | 100,000 | 0.158 | 360,000 | 0.155 |
| 28/05/2025 | 0.156 | 91.950 | 100,000 | 100,000 | 0.120 | ||||
| 27/05/2025 | 0.163 | 92.400 | 620,000 | 100,000 | 0.120 | 620,000 | 0.166 | ||
| 26/05/2025 | 0.165 | 92.750 | 0 | 720,000 | 0.900 | ||||
| 23/05/2025 | 0.169 | 93.150 | 0 | 720,000 | 0.900 | ||||
| 22/05/2025 | 0.166 | 92.600 | 696,000 | 720,000 | 0.900 | 696,000 | 0.161 | ||
| 21/05/2025 | 0.163 | 92.550 | 20,000 | 1,416,000 | 1.770 | 12,000 | 0.161 | 8,000 | 0.170 |
| 20/05/2025 | 0.165 | 92.800 | 0 | 1,420,000 | 1.770 | ||||
| 19/05/2025 | 0.154 | 91.500 | 0 | 1,420,000 | 1.770 | ||||
| 16/05/2025 | 0.151 | 91.100 | 0 | 1,420,000 | 1.770 | ||||
| 15/05/2025 | 0.146 | 90.600 | 0 | 1,420,000 | 1.770 | ||||
| 14/05/2025 | 0.146 | 90.800 | 52,000 | 1,420,000 | 1.770 | 52,000 | 0.145 | ||
| 13/05/2025 | 0.138 | 89.650 | 12,000 | 1,472,000 | 1.840 | 12,000 | 0.138 | ||
| 12/05/2025 | 0.142 | 90.000 | 28,000 | 1,484,000 | 1.850 | 28,000 | 0.139 | ||
| 09/05/2025 | 0.119 | 87.500 | 12,000 | 1,512,000 | 1.890 | 12,000 | 0.119 | ||
| 08/05/2025 | 0.112 | 86.350 | 248,000 | 1,524,000 | 1.910 | 8,000 | 0.113 | 240,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |