64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 18.300 | 0 | 85,000 | 0.085 | ||||
| 04/06/2025 | 0.105 | 18.260 | 15,000 | 85,000 | 0.085 | 15,000 | 0.105 | ||
| 03/06/2025 | 0.108 | 18.120 | 5,000 | 70,000 | 0.070 | 5,000 | 0.108 | ||
| 02/06/2025 | 0.114 | 17.880 | 10,000 | 65,000 | 0.065 | 10,000 | 0.117 | ||
| 30/05/2025 | 0.108 | 18.080 | 0 | 75,000 | 0.075 | ||||
| 29/05/2025 | 0.108 | 18.100 | 0 | 75,000 | 0.075 | ||||
| 28/05/2025 | 0.109 | 18.020 | 0 | 75,000 | 0.075 | ||||
| 27/05/2025 | 0.109 | 17.880 | 0 | 75,000 | 0.075 | ||||
| 26/05/2025 | 0.109 | 17.880 | 590,000 | 75,000 | 0.075 | 590,000 | 0.111 | ||
| 23/05/2025 | 0.112 | 17.800 | 1,615,000 | 665,000 | 0.665 | 1,615,000 | 0.113 | ||
| 22/05/2025 | 0.114 | 17.700 | 3,315,000 | 2,280,000 | 2.280 | 315,000 | 0.111 | 500,000 | 0.113 |
| 21/05/2025 | 0.111 | 17.860 | 30,000 | 2,095,000 | 2.095 | 30,000 | 0.112 | ||
| 20/05/2025 | 0.116 | 17.600 | 11,115,000 | 2,065,000 | 2.065 | 9,495,000 | 0.116 | ||
| 19/05/2025 | 0.120 | 17.420 | 0 | 11,560,000 | 11.560 | ||||
| 16/05/2025 | 0.120 | 17.240 | 0 | 11,560,000 | 11.560 | ||||
| 15/05/2025 | 0.117 | 17.420 | 0 | 11,560,000 | 11.560 | ||||
| 14/05/2025 | 0.116 | 17.640 | 10,000 | 11,560,000 | 11.560 | 10,000 | 0.119 | ||
| 13/05/2025 | 0.123 | 17.300 | 11,505,000 | 11,550,000 | 11.550 | 11,505,000 | 0.123 | ||
| 12/05/2025 | 0.123 | 17.380 | 0 | 45,000 | 0.045 | ||||
| 09/05/2025 | 0.134 | 16.920 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |