64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.064 | 20.080 | 1,205,000 | 660,000 | 0.660 | 600,000 | 0.064 | ||
| 05/09/2025 | 0.067 | 20.000 | 1,340,000 | 1,260,000 | 1.260 | 780,000 | 0.067 | 540,000 | 0.067 |
| 04/09/2025 | 0.070 | 19.790 | 350,000 | 1,500,000 | 1.500 | 290,000 | 0.070 | ||
| 03/09/2025 | 0.067 | 19.870 | 2,065,000 | 1,790,000 | 1.790 | 845,000 | 0.060 | 1,200,000 | 0.066 |
| 02/09/2025 | 0.064 | 20.060 | 11,035,000 | 1,435,000 | 1.435 | 5,105,000 | 0.063 | 4,880,000 | 0.062 |
| 01/09/2025 | 0.068 | 19.950 | 2,525,000 | 1,660,000 | 1.660 | 1,020,000 | 0.071 | 1,505,000 | 0.068 |
| 29/08/2025 | 0.073 | 19.510 | 870,000 | 1,175,000 | 1.175 | 870,000 | 0.073 | ||
| 28/08/2025 | 0.078 | 19.400 | 0 | 305,000 | 0.305 | ||||
| 27/08/2025 | 0.089 | 18.640 | 10,000 | 305,000 | 0.305 | 10,000 | 0.089 | ||
| 26/08/2025 | 0.084 | 18.990 | 0 | 295,000 | 0.295 | ||||
| 25/08/2025 | 0.086 | 18.830 | 0 | 295,000 | 0.295 | ||||
| 22/08/2025 | 0.086 | 18.730 | 0 | 295,000 | 0.295 | ||||
| 21/08/2025 | 0.086 | 18.760 | 0 | 295,000 | 0.295 | ||||
| 20/08/2025 | 0.088 | 18.650 | 0 | 295,000 | 0.295 | ||||
| 19/08/2025 | 0.088 | 18.560 | 0 | 295,000 | 0.295 | ||||
| 18/08/2025 | 0.088 | 18.590 | 0 | 295,000 | 0.295 | ||||
| 15/08/2025 | 0.084 | 18.900 | 0 | 295,000 | 0.295 | ||||
| 14/08/2025 | 0.084 | 18.990 | 0 | 295,000 | 0.295 | ||||
| 13/08/2025 | 0.084 | 19.010 | 0 | 295,000 | 0.295 | ||||
| 12/08/2025 | 0.087 | 18.790 | 0 | 295,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |