64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.081 | 19.060 | 0 | 290,000 | 0.290 | ||||
| 23/07/2025 | 0.084 | 18.980 | 55,000 | 290,000 | 0.290 | 25,000 | 0.082 | 30,000 | 0.085 |
| 22/07/2025 | 0.085 | 18.860 | 200,000 | 285,000 | 0.285 | 200,000 | 0.085 | ||
| 21/07/2025 | 0.089 | 18.760 | 0 | 85,000 | 0.085 | ||||
| 18/07/2025 | 0.092 | 18.520 | 0 | 85,000 | 0.085 | ||||
| 17/07/2025 | 0.095 | 18.240 | 25,000 | 85,000 | 0.085 | 25,000 | 0.095 | ||
| 16/07/2025 | 0.089 | 18.520 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.089 | 18.540 | 0 | 60,000 | 0.060 | ||||
| 14/07/2025 | 0.088 | 18.640 | 5,000 | 60,000 | 0.060 | 5,000 | 0.088 | ||
| 11/07/2025 | 0.094 | 18.320 | 0 | 55,000 | 0.055 | ||||
| 10/07/2025 | 0.094 | 18.340 | 0 | 55,000 | 0.055 | ||||
| 09/07/2025 | 0.096 | 18.160 | 0 | 55,000 | 0.055 | ||||
| 08/07/2025 | 0.096 | 18.200 | 0 | 55,000 | 0.055 | ||||
| 07/07/2025 | 0.096 | 18.080 | 0 | 55,000 | 0.055 | ||||
| 04/07/2025 | 0.096 | 18.220 | 0 | 55,000 | 0.055 | ||||
| 03/07/2025 | 0.096 | 18.240 | 0 | 55,000 | 0.055 | ||||
| 02/07/2025 | 0.103 | 17.880 | 0 | 55,000 | 0.055 | ||||
| 30/06/2025 | 0.105 | 17.720 | 10,000 | 55,000 | 0.055 | 10,000 | 0.105 | ||
| 27/06/2025 | 0.100 | 17.920 | 40,000 | 45,000 | 0.045 | 40,000 | 0.100 | ||
| 26/06/2025 | 0.100 | 17.900 | 0 | 85,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |