64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.052 | 20.020 | 1,535,000 | 2,970,000 | 2.970 | 250,000 | 0.051 | 885,000 | 0.052 |
| 28/10/2025 | 0.054 | 19.950 | 1,650,000 | 2,335,000 | 2.335 | 300,000 | 0.050 | ||
| 27/10/2025 | 0.052 | 20.060 | 1,790,000 | 2,635,000 | 2.635 | 975,000 | 0.052 | ||
| 24/10/2025 | 0.052 | 20.020 | 820,000 | 1,660,000 | 1.660 | 450,000 | 0.053 | 330,000 | 0.055 |
| 23/10/2025 | 0.056 | 19.920 | 925,000 | 1,780,000 | 1.780 | 925,000 | 0.055 | ||
| 22/10/2025 | 0.063 | 19.500 | 0 | 855,000 | 0.855 | ||||
| 21/10/2025 | 0.065 | 19.320 | 210,000 | 855,000 | 0.855 | 210,000 | 0.064 | ||
| 20/10/2025 | 0.072 | 19.040 | 370,000 | 645,000 | 0.645 | 370,000 | 0.076 | ||
| 17/10/2025 | 0.077 | 18.610 | 370,000 | 1,015,000 | 1.015 | 370,000 | 0.076 | ||
| 16/10/2025 | 0.072 | 18.960 | 1,115,000 | 645,000 | 0.645 | 1,115,000 | 0.072 | ||
| 15/10/2025 | 0.076 | 18.800 | 335,000 | 1,760,000 | 1.760 | 325,000 | 0.074 | 10,000 | 0.077 |
| 14/10/2025 | 0.078 | 18.630 | 790,000 | 2,075,000 | 2.075 | 790,000 | 0.078 | ||
| 13/10/2025 | 0.076 | 18.840 | 650,000 | 1,285,000 | 1.285 | 650,000 | 0.078 | ||
| 10/10/2025 | 0.075 | 18.860 | 0 | 635,000 | 0.635 | ||||
| 09/10/2025 | 0.076 | 18.800 | 0 | 635,000 | 0.635 | ||||
| 08/10/2025 | 0.082 | 18.500 | 5,000 | 635,000 | 0.635 | 5,000 | 0.082 | ||
| 06/10/2025 | 0.074 | 18.760 | 0 | 640,000 | 0.640 | ||||
| 03/10/2025 | 0.072 | 18.850 | 0 | 640,000 | 0.640 | ||||
| 02/10/2025 | 0.072 | 18.930 | 50,000 | 640,000 | 0.640 | 50,000 | 0.072 | ||
| 30/09/2025 | 0.068 | 19.040 | 0 | 590,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |