64721 海油法兴六四熊A (R 熊证)
实时 按盘价 跌0.084 -0.001 (-1.176%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08518.860200,000285,0000.285200,0000.085
21/07/20250.08918.760085,0000.085
18/07/20250.09218.520085,0000.085
17/07/20250.09518.24025,00085,0000.08525,0000.095
16/07/20250.08918.520060,0000.060
15/07/20250.08918.540060,0000.060
14/07/20250.08818.6405,00060,0000.0605,0000.088
11/07/20250.09418.320055,0000.055
10/07/20250.09418.340055,0000.055
09/07/20250.09618.160055,0000.055
08/07/20250.09618.200055,0000.055
07/07/20250.09618.080055,0000.055
04/07/20250.09618.220055,0000.055
03/07/20250.09618.240055,0000.055
02/07/20250.10317.880055,0000.055
30/06/20250.10517.72010,00055,0000.05510,0000.105
27/06/20250.10017.92040,00045,0000.04540,0000.100
26/06/20250.10017.900085,0000.085
25/06/20250.10017.96025,00085,0000.08515,0000.1015,0000.104
24/06/20250.10217.9005,00095,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。