64719 舜光法巴五乙牛Ｄ (R 牛证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.101 | 78.900 | 3,080,000 | 6,120,000 | 15.300 | 1,190,000 | 0.104 | 800,000 | 0.103 |
| 08/09/2025 | 0.119 | 80.700 | 6,370,000 | 6,510,000 | 16.275 | 3,210,000 | 0.107 | 2,660,000 | 0.116 |
| 05/09/2025 | 0.110 | 79.800 | 10,630,000 | 7,060,000 | 17.650 | 3,320,000 | 0.098 | 4,560,000 | 0.100 |
| 04/09/2025 | 0.090 | 77.700 | 3,110,000 | 5,820,000 | 14.550 | 1,280,000 | 0.108 | 1,350,000 | 0.111 |
| 03/09/2025 | 0.099 | 78.800 | 1,690,000 | 5,750,000 | 14.375 | 1,240,000 | 0.100 | 100,000 | 0.110 |
| 02/09/2025 | 0.107 | 79.550 | 7,800,000 | 6,890,000 | 17.225 | 2,740,000 | 0.126 | 4,650,000 | 0.124 |
| 01/09/2025 | 0.141 | 82.700 | 2,380,000 | 4,980,000 | 12.450 | 360,000 | 0.144 | 2,010,000 | 0.139 |
| 29/08/2025 | 0.147 | 83.250 | 11,760,000 | 3,330,000 | 8.325 | 6,140,000 | 0.150 | 4,080,000 | 0.146 |
| 28/08/2025 | 0.155 | 84.300 | 24,530,000 | 5,390,000 | 13.475 | 8,940,000 | 0.143 | 11,740,000 | 0.147 |
| 27/08/2025 | 0.147 | 83.600 | 5,370,000 | 2,590,000 | 6.475 | 2,180,000 | 0.160 | 1,920,000 | 0.167 |
| 26/08/2025 | 0.164 | 85.200 | 8,930,000 | 2,850,000 | 7.125 | 3,140,000 | 0.166 | 2,660,000 | 0.170 |
| 25/08/2025 | 0.148 | 83.650 | 3,460,000 | 3,330,000 | 8.325 | 760,000 | 0.145 | 1,050,000 | 0.153 |
| 22/08/2025 | 0.123 | 81.150 | 4,790,000 | 3,040,000 | 7.600 | 1,790,000 | 0.123 | 2,110,000 | 0.126 |
| 21/08/2025 | 0.103 | 79.250 | 5,970,000 | 2,720,000 | 6.800 | 2,840,000 | 0.118 | 1,340,000 | 0.111 |
| 20/08/2025 | 0.131 | 82.250 | 81,820,000 | 4,220,000 | 10.550 | 32,920,000 | 0.112 | 36,500,000 | 0.112 |
| 19/08/2025 | 0.060 | 74.950 | 1,950,000 | 640,000 | 1.600 | 1,350,000 | 0.064 | 100,000 | 0.063 |
| 18/08/2025 | 0.065 | 75.400 | 7,120,000 | 1,890,000 | 4.725 | 3,190,000 | 0.058 | 3,780,000 | 0.058 |
| 15/08/2025 | 0.084 | 77.300 | 440,000 | 1,300,000 | 3.250 | 140,000 | 0.079 | 160,000 | 0.082 |
| 14/08/2025 | 0.107 | 79.550 | 3,590,000 | 1,280,000 | 3.200 | 1,820,000 | 0.121 | 1,240,000 | 0.119 |
| 13/08/2025 | 0.127 | 81.600 | 23,070,000 | 1,860,000 | 4.650 | 11,220,000 | 0.114 | 10,870,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |