64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.171 | 25,565.740 | 150,000 | 160,000 | 0.080 | 150,000 | 0.173 | ||
| 26/08/2026 | 0.163 | 25,652.970 | 1,250,000 | 310,000 | 0.155 | 550,000 | 0.157 | 700,000 | 0.154 |
| 25/08/2026 | 0.177 | 25,511.100 | 0 | 160,000 | 0.080 | ||||
| 24/08/2026 | 0.180 | 25,517.330 | 610,000 | 160,000 | 0.080 | 610,000 | 0.168 | ||
| 21/08/2026 | 0.133 | 26,009.460 | 3,470,000 | 770,000 | 0.385 | 2,430,000 | 0.149 | 990,000 | 0.139 |
| 20/08/2026 | 0.156 | 25,698.490 | 2,400,000 | 2,210,000 | 1.105 | 300,000 | 0.162 | 2,050,000 | 0.151 |
| 19/08/2026 | 0.181 | 25,495.070 | 0 | 460,000 | 0.230 | ||||
| 18/08/2026 | 0.181 | 25,471.150 | 0 | 460,000 | 0.230 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 310,000 | 460,000 | 0.230 | 310,000 | 0.180 | ||
| 14/08/2026 | 0.214 | 25,116.850 | 340,000 | 150,000 | 0.075 | 340,000 | 0.209 | ||
| 13/08/2026 | 0.188 | 25,396.510 | 590,000 | 490,000 | 0.245 | 590,000 | 0.186 | ||
| 12/08/2026 | 0.190 | 25,440.170 | 190,000 | 1,080,000 | 0.540 | 50,000 | 0.185 | 50,000 | 0.193 |
| 11/08/2026 | 0.163 | 25,652.820 | 0 | 1,080,000 | 0.540 | ||||
| 10/08/2026 | 0.137 | 25,937.490 | 200,000 | 1,080,000 | 0.540 | 150,000 | 0.143 | ||
| 07/08/2026 | 0.163 | 25,668.030 | 420,000 | 1,230,000 | 0.615 | 170,000 | 0.182 | ||
| 06/08/2026 | 0.177 | 25,530.280 | 2,600,000 | 1,400,000 | 0.700 | 1,060,000 | 0.170 | ||
| 05/08/2026 | 0.138 | 25,915.820 | 4,420,000 | 2,460,000 | 1.230 | 3,520,000 | 0.139 | 300,000 | 0.142 |
| 04/08/2026 | 0.146 | 25,852.920 | 1,330,000 | 5,680,000 | 2.840 | 600,000 | 0.142 | 290,000 | 0.143 |
| 03/08/2026 | 0.132 | 26,009.400 | 8,680,000 | 5,990,000 | 2.995 | 870,000 | 0.138 | 5,090,000 | 0.131 |
| 31/07/2026 | 0.140 | 25,884.430 | 1,790,000 | 1,770,000 | 0.885 | 1,380,000 | 0.149 | 410,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |