64718 比迪法兴八乙熊２ (R 熊证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 123.800 | 3,950,000 | 2,130,000 | 4.260 | 1,255,000 | 0.113 | 1,850,000 | 0.117 |
| 16/07/2025 | 0.128 | 122.500 | 1,305,000 | 1,535,000 | 3.070 | 150,000 | 0.108 | 725,000 | 0.120 |
| 15/07/2025 | 0.123 | 123.400 | 4,735,000 | 960,000 | 1.920 | 2,790,000 | 0.132 | 1,180,000 | 0.135 |
| 14/07/2025 | 0.144 | 120.400 | 1,405,000 | 2,570,000 | 5.140 | 340,000 | 0.148 | 715,000 | 0.147 |
| 11/07/2025 | 0.147 | 120.100 | 1,550,000 | 2,195,000 | 4.390 | 450,000 | 0.147 | 650,000 | 0.143 |
| 10/07/2025 | 0.151 | 119.500 | 4,805,000 | 1,995,000 | 3.990 | 2,100,000 | 0.159 | 785,000 | 0.153 |
| 09/07/2025 | 0.137 | 121.300 | 3,455,000 | 3,310,000 | 6.620 | 200,000 | 0.135 | 1,210,000 | 0.139 |
| 08/07/2025 | 0.125 | 122.700 | 2,590,000 | 2,300,000 | 4.600 | 1,605,000 | 0.132 | 520,000 | 0.131 |
| 07/07/2025 | 0.136 | 121.500 | 5,810,000 | 3,385,000 | 6.770 | 1,810,000 | 0.130 | 2,095,000 | 0.142 |
| 04/07/2025 | 0.136 | 121.500 | 4,390,000 | 3,100,000 | 6.200 | 1,540,000 | 0.130 | 1,630,000 | 0.139 |
| 03/07/2025 | 0.125 | 123.000 | 4,720,000 | 3,010,000 | 6.020 | 1,260,000 | 0.124 | 1,455,000 | 0.125 |
| 02/07/2025 | 0.130 | 122.300 | 6,635,000 | 2,815,000 | 5.630 | 1,035,000 | 0.121 | 1,680,000 | 0.127 |
| 30/06/2025 | 0.129 | 122.500 | 3,630,000 | 2,170,000 | 4.340 | 1,420,000 | 0.110 | 1,195,000 | 0.120 |
| 27/06/2025 | 0.115 | 124.200 | 23,735,000 | 2,395,000 | 4.790 | 9,720,000 | 0.118 | 7,290,000 | 0.120 |
| 26/06/2025 | 0.104 | 125.700 | 9,540,000 | 4,825,000 | 9.650 | 4,260,000 | 0.093 | ||
| 25/06/2025 | 0.075 | 129.900 | 1,905,000 | 565,000 | 1.130 | 955,000 | 0.057 | 940,000 | 0.066 |
| 24/06/2025 | 0.070 | 130.200 | 3,350,000 | 580,000 | 1.160 | 1,655,000 | 0.081 | 1,065,000 | 0.074 |
| 23/06/2025 | 0.104 | 126.100 | 10,810,000 | 1,170,000 | 2.340 | 3,340,000 | 0.108 | 4,510,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |