64717 美团瑞银六二牛Ｈ (R 牛证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 144.400 | 5,490,000 | 5,030,000 | 2.510 | 4,325,000 | 0.074 | 660,000 | 0.075 |
| 04/06/2025 | 0.070 | 140.700 | 535,000 | 8,695,000 | 4.350 | 475,000 | 0.070 | ||
| 03/06/2025 | 0.060 | 136.600 | 6,740,000 | 9,170,000 | 4.580 | 3,300,000 | 0.059 | 3,310,000 | 0.062 |
| 02/06/2025 | 0.059 | 135.700 | 4,620,000 | 9,160,000 | 4.580 | 3,650,000 | 0.053 | 265,000 | 0.052 |
| 30/05/2025 | 0.063 | 138.000 | 3,320,000 | 12,545,000 | 6.270 | 2,625,000 | 0.062 | ||
| 29/05/2025 | 0.070 | 140.100 | 8,300,000 | 15,170,000 | 7.580 | 90,000 | 0.059 | 3,005,000 | 0.063 |
| 28/05/2025 | 0.049 | 131.400 | 8,315,000 | 12,255,000 | 6.130 | 6,635,000 | 0.048 | 40,000 | 0.047 |
| 27/05/2025 | 0.050 | 132.100 | 16,510,000 | 18,850,000 | 9.430 | 1,480,000 | 0.043 | 10,120,000 | 0.045 |
| 26/05/2025 | 0.047 | 129.400 | 8,970,000 | 10,210,000 | 5.100 | 3,555,000 | 0.047 | 4,155,000 | 0.048 |
| 23/05/2025 | 0.062 | 136.900 | 9,605,000 | 9,610,000 | 4.810 | 1,260,000 | 0.063 | 4,625,000 | 0.063 |
| 22/05/2025 | 0.060 | 136.000 | 910,000 | 6,245,000 | 3.120 | 30,000 | 0.060 | 880,000 | 0.061 |
| 21/05/2025 | 0.063 | 137.300 | 50,000 | 5,395,000 | 2.700 | 50,000 | 0.064 | ||
| 20/05/2025 | 0.060 | 136.400 | 390,000 | 5,445,000 | 2.720 | 210,000 | 0.060 | 150,000 | 0.057 |
| 19/05/2025 | 0.057 | 134.400 | 2,955,000 | 5,505,000 | 2.750 | 1,760,000 | 0.049 | 800,000 | 0.051 |
| 16/05/2025 | 0.050 | 131.400 | 4,185,000 | 6,465,000 | 3.230 | 3,615,000 | 0.052 | ||
| 15/05/2025 | 0.057 | 135.400 | 635,000 | 10,080,000 | 5.040 | 280,000 | 0.059 | ||
| 14/05/2025 | 0.066 | 139.400 | 2,350,000 | 10,360,000 | 5.180 | ||||
| 13/05/2025 | 0.062 | 137.400 | 6,905,000 | 10,360,000 | 5.180 | 4,185,000 | 0.068 | ||
| 12/05/2025 | 0.077 | 144.500 | 5,395,000 | 6,175,000 | 3.090 | 2,855,000 | 0.077 | 1,890,000 | 0.080 |
| 09/05/2025 | 0.070 | 141.000 | 4,100,000 | 7,140,000 | 3.570 | 2,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |