64714 平安法巴六四熊Ｃ (R 熊证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 55.650 | 300,000 | 230,000 | 0.288 | 300,000 | 0.110 | ||
| 03/09/2025 | 0.102 | 56.500 | 0 | 530,000 | 0.662 | ||||
| 02/09/2025 | 0.102 | 56.450 | 0 | 530,000 | 0.662 | ||||
| 01/09/2025 | 0.102 | 56.650 | 0 | 530,000 | 0.662 | ||||
| 29/08/2025 | 0.103 | 56.300 | 2,450,000 | 530,000 | 0.662 | 2,000,000 | 0.098 | ||
| 28/08/2025 | 0.104 | 56.200 | 1,845,000 | 2,530,000 | 3.162 | 800,000 | 0.109 | 1,005,000 | 0.110 |
| 27/08/2025 | 0.104 | 56.300 | 2,215,000 | 2,325,000 | 2.906 | 1,985,000 | 0.101 | ||
| 26/08/2025 | 0.093 | 57.450 | 1,200,000 | 340,000 | 0.425 | 600,000 | 0.089 | 600,000 | 0.087 |
| 25/08/2025 | 0.083 | 58.650 | 815,000 | 340,000 | 0.425 | 815,000 | 0.079 | ||
| 22/08/2025 | 0.089 | 58.100 | 50,000 | 1,155,000 | 1.444 | 50,000 | 0.089 | ||
| 21/08/2025 | 0.087 | 57.900 | 50,000 | 1,205,000 | 1.506 | ||||
| 20/08/2025 | 0.092 | 57.800 | 20,000 | 1,205,000 | 1.506 | 20,000 | 0.094 | ||
| 19/08/2025 | 0.094 | 57.300 | 0 | 1,225,000 | 1.531 | ||||
| 18/08/2025 | 0.089 | 57.750 | 1,005,000 | 1,225,000 | 1.531 | 865,000 | 0.093 | ||
| 15/08/2025 | 0.093 | 57.600 | 360,000 | 360,000 | 0.450 | 320,000 | 0.094 | ||
| 14/08/2025 | 0.092 | 57.900 | 40,000 | 40,000 | 0.050 | 40,000 | 0.092 | ||
| 13/08/2025 | 0.101 | 56.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.112 | 55.900 | 10,000 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |