64714 平安法巴六四熊C (R 熊证)
实时 按盘价 不变0.107 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10755.5005,00035,0000.0445,0000.107
21/10/20250.10255.9005,00040,0000.0505,0000.106
20/10/20250.11654.3005,00035,0000.0445,0000.113
17/10/20250.12253.70010,00030,0000.03810,0000.117
16/10/20250.10455.5005,00040,0000.0505,0000.102
15/10/20250.11454.7505,00035,0000.0445,0000.118
14/10/20250.12853.0005,00030,0000.0385,0000.125
13/10/20250.13752.4505,00025,0000.0315,0000.137
10/10/20250.11953.9005,00030,0000.0385,0000.119
09/10/20250.12553.5005,00025,0000.0315,0000.125
08/10/20250.12952.750020,0000.025
06/10/20250.12753.250020,0000.025
03/10/20250.12852.950020,0000.025
02/10/20250.12453.200020,0000.025
30/09/20250.12453.050020,0000.025
29/09/20250.12253.500020,0000.025
26/09/20250.13352.400020,0000.025
25/09/20250.13352.250020,0000.025
24/09/20250.13252.400020,0000.025
23/09/20250.13252.300020,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。