64714 平安法巴六四熊Ｃ (R 熊证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.102 | 55.900 | 5,000 | 40,000 | 0.050 | 5,000 | 0.106 | ||
| 20/10/2025 | 0.116 | 54.300 | 5,000 | 35,000 | 0.044 | 5,000 | 0.113 | ||
| 17/10/2025 | 0.122 | 53.700 | 10,000 | 30,000 | 0.038 | 10,000 | 0.117 | ||
| 16/10/2025 | 0.104 | 55.500 | 5,000 | 40,000 | 0.050 | 5,000 | 0.102 | ||
| 15/10/2025 | 0.114 | 54.750 | 5,000 | 35,000 | 0.044 | 5,000 | 0.118 | ||
| 14/10/2025 | 0.128 | 53.000 | 5,000 | 30,000 | 0.038 | 5,000 | 0.125 | ||
| 13/10/2025 | 0.137 | 52.450 | 5,000 | 25,000 | 0.031 | 5,000 | 0.137 | ||
| 10/10/2025 | 0.119 | 53.900 | 5,000 | 30,000 | 0.038 | 5,000 | 0.119 | ||
| 09/10/2025 | 0.125 | 53.500 | 5,000 | 25,000 | 0.031 | 5,000 | 0.125 | ||
| 08/10/2025 | 0.129 | 52.750 | 0 | 20,000 | 0.025 | ||||
| 06/10/2025 | 0.127 | 53.250 | 0 | 20,000 | 0.025 | ||||
| 03/10/2025 | 0.128 | 52.950 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.124 | 53.200 | 0 | 20,000 | 0.025 | ||||
| 30/09/2025 | 0.124 | 53.050 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.122 | 53.500 | 0 | 20,000 | 0.025 | ||||
| 26/09/2025 | 0.133 | 52.400 | 0 | 20,000 | 0.025 | ||||
| 25/09/2025 | 0.133 | 52.250 | 0 | 20,000 | 0.025 | ||||
| 24/09/2025 | 0.132 | 52.400 | 0 | 20,000 | 0.025 | ||||
| 23/09/2025 | 0.132 | 52.300 | 0 | 20,000 | 0.025 | ||||
| 22/09/2025 | 0.128 | 52.950 | 10,000 | 20,000 | 0.025 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |