64710 小米瑞银五十牛Ｌ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.083 | 45.800 | 40,000 | 560,000 | 0.470 | 20,000 | 0.072 | 20,000 | 0.075 |
| 24/10/2025 | 0.087 | 45.920 | 0 | 560,000 | 0.470 | ||||
| 23/10/2025 | 0.093 | 46.740 | 0 | 560,000 | 0.470 | ||||
| 22/10/2025 | 0.091 | 46.340 | 0 | 560,000 | 0.470 | ||||
| 21/10/2025 | 0.093 | 46.460 | 100,000 | 560,000 | 0.470 | 100,000 | 0.095 | ||
| 20/10/2025 | 0.098 | 47.140 | 80,000 | 660,000 | 0.550 | 40,000 | 0.098 | 40,000 | 0.103 |
| 17/10/2025 | 0.088 | 45.960 | 0 | 660,000 | 0.550 | ||||
| 16/10/2025 | 0.107 | 47.700 | 500,000 | 660,000 | 0.550 | 500,000 | 0.110 | ||
| 15/10/2025 | 0.121 | 49.480 | 0 | 160,000 | 0.130 | ||||
| 14/10/2025 | 0.116 | 48.620 | 0 | 160,000 | 0.130 | ||||
| 13/10/2025 | 0.121 | 49.080 | 0 | 160,000 | 0.130 | ||||
| 10/10/2025 | 0.150 | 52.050 | 0 | 160,000 | 0.130 | ||||
| 09/10/2025 | 0.163 | 53.350 | 0 | 160,000 | 0.130 | ||||
| 08/10/2025 | 0.166 | 53.850 | 580,000 | 160,000 | 0.130 | 580,000 | 0.163 | ||
| 06/10/2025 | 0.168 | 53.850 | 1,420,000 | 740,000 | 0.620 | 1,420,000 | 0.173 | ||
| 03/10/2025 | 0.180 | 55.000 | 0 | 2,160,000 | 1.800 | ||||
| 02/10/2025 | 0.185 | 55.800 | 0 | 2,160,000 | 1.800 | ||||
| 30/09/2025 | 0.169 | 54.000 | 0 | 2,160,000 | 1.800 | ||||
| 29/09/2025 | 0.164 | 53.550 | 0 | 2,160,000 | 1.800 | ||||
| 26/09/2025 | 0.175 | 54.650 | 4,840,000 | 2,160,000 | 1.800 | 1,420,000 | 0.184 | 3,420,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |