64710 小米瑞银五十牛Ｌ (R 牛证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.165 | 53.450 | 40,000 | 400,000 | 0.330 | 40,000 | 0.172 | ||
| 03/06/2025 | 0.162 | 53.200 | 1,080,000 | 440,000 | 0.370 | 520,000 | 0.153 | 320,000 | 0.151 |
| 02/06/2025 | 0.147 | 51.600 | 2,720,000 | 640,000 | 0.530 | 2,380,000 | 0.136 | 340,000 | 0.135 |
| 30/05/2025 | 0.138 | 50.950 | 1,740,000 | 2,680,000 | 2.230 | 1,740,000 | 0.137 | ||
| 29/05/2025 | 0.149 | 51.700 | 1,720,000 | 940,000 | 0.780 | 1,180,000 | 0.152 | 500,000 | 0.147 |
| 28/05/2025 | 0.148 | 51.750 | 800,000 | 1,620,000 | 1.350 | 540,000 | 0.161 | 260,000 | 0.155 |
| 27/05/2025 | 0.148 | 51.550 | 280,000 | 1,900,000 | 1.580 | 260,000 | 0.141 | ||
| 26/05/2025 | 0.146 | 51.300 | 1,220,000 | 1,640,000 | 1.370 | 1,220,000 | 0.153 | ||
| 23/05/2025 | 0.162 | 53.000 | 740,000 | 420,000 | 0.350 | 360,000 | 0.167 | 380,000 | 0.157 |
| 22/05/2025 | 0.164 | 53.200 | 200,000 | 400,000 | 0.330 | 200,000 | 0.163 | ||
| 21/05/2025 | 0.177 | 54.450 | 400,000 | 200,000 | 0.170 | 200,000 | 0.185 | ||
| 20/05/2025 | 0.181 | 54.800 | 200,000 | 400,000 | 0.330 | 180,000 | 0.181 | ||
| 19/05/2025 | 0.156 | 52.350 | 40,000 | 220,000 | 0.180 | 40,000 | 0.152 | ||
| 16/05/2025 | 0.142 | 51.000 | 1,080,000 | 260,000 | 0.220 | 1,080,000 | 0.137 | ||
| 15/05/2025 | 0.133 | 50.150 | 2,240,000 | 1,340,000 | 1.120 | 1,400,000 | 0.142 | 840,000 | 0.137 |
| 14/05/2025 | 0.133 | 50.400 | 4,400,000 | 1,900,000 | 1.580 | 2,580,000 | 0.129 | 1,520,000 | 0.130 |
| 13/05/2025 | 0.119 | 48.650 | 2,080,000 | 2,960,000 | 2.470 | 300,000 | 0.117 | 1,420,000 | 0.130 |
| 12/05/2025 | 0.138 | 50.600 | 14,540,000 | 1,840,000 | 1.530 | 6,640,000 | 0.130 | 7,560,000 | 0.127 |
| 09/05/2025 | 0.144 | 51.350 | 4,220,000 | 920,000 | 0.770 | 2,480,000 | 0.142 | 1,740,000 | 0.142 |
| 08/05/2025 | 0.141 | 50.800 | 4,280,000 | 1,660,000 | 1.380 | 1,920,000 | 0.141 | 2,240,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |