64710 小米瑞银五十牛Ｌ (R 牛证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.166 | 53.650 | 0 | 380,000 | 0.320 | ||||
| 04/09/2025 | 0.166 | 53.450 | 0 | 380,000 | 0.320 | ||||
| 03/09/2025 | 0.177 | 54.700 | 0 | 380,000 | 0.320 | ||||
| 02/09/2025 | 0.189 | 55.850 | 40,000 | 380,000 | 0.320 | 40,000 | 0.191 | ||
| 01/09/2025 | 0.171 | 54.000 | 40,000 | 420,000 | 0.350 | 40,000 | 0.171 | ||
| 29/08/2025 | 0.160 | 52.850 | 0 | 380,000 | 0.320 | ||||
| 28/08/2025 | 0.161 | 53.100 | 0 | 380,000 | 0.320 | ||||
| 27/08/2025 | 0.162 | 53.200 | 0 | 380,000 | 0.320 | ||||
| 26/08/2025 | 0.165 | 53.500 | 0 | 380,000 | 0.320 | ||||
| 25/08/2025 | 0.165 | 53.500 | 500,000 | 380,000 | 0.320 | 500,000 | 0.165 | ||
| 22/08/2025 | 0.154 | 52.550 | 0 | 880,000 | 0.730 | ||||
| 21/08/2025 | 0.144 | 51.350 | 0 | 880,000 | 0.730 | ||||
| 20/08/2025 | 0.154 | 52.550 | 0 | 880,000 | 0.730 | ||||
| 19/08/2025 | 0.154 | 52.400 | 0 | 880,000 | 0.730 | ||||
| 18/08/2025 | 0.162 | 53.050 | 1,680,000 | 880,000 | 0.730 | 1,180,000 | 0.163 | ||
| 15/08/2025 | 0.159 | 52.850 | 0 | 2,060,000 | 1.720 | ||||
| 14/08/2025 | 0.161 | 53.200 | 0 | 2,060,000 | 1.720 | ||||
| 13/08/2025 | 0.161 | 53.250 | 0 | 2,060,000 | 1.720 | ||||
| 12/08/2025 | 0.147 | 51.700 | 1,960,000 | 2,060,000 | 1.720 | 1,900,000 | 0.139 | ||
| 11/08/2025 | 0.138 | 50.800 | 0 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |