64702 比迪法巴六一牛Ｅ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.047 | 105.600 | 11,560,000 | ||||||
| 05/09/2025 | 0.051 | 105.600 | 28,750,000 | 10,215,000 | 25.538 | 8,260,000 | 0.046 | 8,070,000 | 0.053 |
| 04/09/2025 | 0.039 | 104.500 | 42,510,000 | 10,405,000 | 26.012 | 18,960,000 | 0.057 | 12,795,000 | 0.067 |
| 03/09/2025 | 0.075 | 108.000 | 80,335,000 | 16,570,000 | 41.425 | 32,705,000 | 0.103 | 34,420,000 | 0.103 |
| 02/09/2025 | 0.100 | 110.800 | 164,120,000 | 14,855,000 | 37.138 | 60,295,000 | 0.101 | 66,225,000 | 0.101 |
| 01/09/2025 | 0.077 | 108.400 | 49,745,000 | 8,925,000 | 22.312 | 9,910,000 | 0.066 | 12,255,000 | 0.069 |
| 29/08/2025 | 0.141 | 114.400 | 78,685,000 | 6,580,000 | 16.450 | 32,405,000 | 0.131 | 34,140,000 | 0.131 |
| 28/08/2025 | 0.119 | 112.000 | 54,510,000 | 4,845,000 | 12.112 | 23,160,000 | 0.121 | 23,975,000 | 0.119 |
| 27/08/2025 | 0.148 | 115.100 | 4,170,000 | 4,030,000 | 10.075 | 1,815,000 | 0.180 | 325,000 | 0.182 |
| 26/08/2025 | 0.177 | 117.600 | 23,960,000 | 5,520,000 | 13.800 | 8,535,000 | 0.185 | 7,110,000 | 0.177 |
| 25/08/2025 | 0.155 | 115.800 | 5,635,000 | 6,945,000 | 17.362 | 1,255,000 | 0.155 | 1,330,000 | 0.152 |
| 22/08/2025 | 0.138 | 114.300 | 12,115,000 | 6,870,000 | 17.175 | 5,800,000 | 0.128 | 2,225,000 | 0.123 |
| 21/08/2025 | 0.109 | 111.400 | 1,330,000 | 10,445,000 | 26.112 | 670,000 | 0.120 | 290,000 | 0.112 |
| 20/08/2025 | 0.130 | 113.400 | 4,900,000 | 10,825,000 | 27.062 | 1,885,000 | 0.127 | 2,640,000 | 0.128 |
| 19/08/2025 | 0.139 | 114.000 | 8,375,000 | 10,070,000 | 25.175 | 3,720,000 | 0.134 | 3,405,000 | 0.130 |
| 18/08/2025 | 0.135 | 113.700 | 8,980,000 | 10,385,000 | 25.962 | 2,285,000 | 0.137 | 3,880,000 | 0.145 |
| 15/08/2025 | 0.123 | 112.800 | 6,400,000 | 8,790,000 | 21.975 | 1,920,000 | 0.117 | 2,495,000 | 0.115 |
| 14/08/2025 | 0.134 | 113.800 | 16,105,000 | 8,215,000 | 20.538 | 5,755,000 | 0.144 | 5,355,000 | 0.139 |
| 13/08/2025 | 0.147 | 115.000 | 34,165,000 | 8,615,000 | 21.538 | 10,080,000 | 0.123 | 15,180,000 | 0.127 |
| 12/08/2025 | 0.109 | 111.300 | 140,440,000 | 3,515,000 | 8.788 | 63,830,000 | 0.114 | 67,345,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |