64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.223 | 411.200 | 10,000 | 235,000 | 0.240 | 10,000 | 0.220 | ||
| 15/04/2026 | 0.225 | 414.000 | 10,000 | 245,000 | 0.240 | 5,000 | 0.226 | ||
| 14/04/2026 | 0.215 | 407.200 | 580,000 | 250,000 | 0.250 | 375,000 | 0.219 | 205,000 | 0.215 |
| 13/04/2026 | 0.209 | 405.800 | 5,000 | 420,000 | 0.420 | 5,000 | 0.204 | ||
| 10/04/2026 | 0.216 | 408.400 | 0 | 415,000 | 0.410 | ||||
| 09/04/2026 | 0.216 | 408.200 | 5,000 | 415,000 | 0.410 | 5,000 | 0.216 | ||
| 08/04/2026 | 0.225 | 412.400 | 55,000 | 420,000 | 0.420 | 55,000 | 0.221 | ||
| 02/04/2026 | 0.193 | 396.000 | 0 | 475,000 | 0.470 | ||||
| 01/04/2026 | 0.201 | 400.400 | 60,000 | 475,000 | 0.470 | 60,000 | 0.201 | ||
| 31/03/2026 | 0.178 | 388.600 | 220,000 | 535,000 | 0.530 | 220,000 | 0.174 | ||
| 30/03/2026 | 0.168 | 382.400 | 0 | 755,000 | 0.760 | ||||
| 27/03/2026 | 0.182 | 390.400 | 815,000 | 755,000 | 0.760 | 545,000 | 0.183 | 220,000 | 0.179 |
| 26/03/2026 | 0.185 | 390.600 | 1,495,000 | 1,080,000 | 1.080 | 405,000 | 0.187 | 1,090,000 | 0.194 |
| 25/03/2026 | 0.197 | 398.000 | 120,000 | 395,000 | 0.400 | 15,000 | 0.208 | 105,000 | 0.196 |
| 24/03/2026 | 0.184 | 391.600 | 20,000 | 305,000 | 0.300 | 10,000 | 0.178 | 10,000 | 0.183 |
| 23/03/2026 | 0.168 | 382.600 | 35,000 | 305,000 | 0.300 | 35,000 | 0.164 | ||
| 20/03/2026 | 0.196 | 396.000 | 5,000 | 270,000 | 0.270 | 5,000 | 0.197 | ||
| 19/03/2026 | 0.200 | 398.600 | 0 | 265,000 | 0.270 | ||||
| 18/03/2026 | 0.208 | 402.800 | 0 | 265,000 | 0.270 | ||||
| 17/03/2026 | 0.212 | 404.400 | 0 | 265,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |