64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.189 | 396.200 | 3,390,000 | 900,000 | 0.900 | 1,150,000 | 0.192 | 1,240,000 | 0.188 |
| 15/07/2026 | 0.184 | 393.400 | 3,335,000 | 810,000 | 0.810 | 1,145,000 | 0.183 | 1,275,000 | 0.177 |
| 14/07/2026 | 0.176 | 389.000 | 3,770,000 | 680,000 | 0.680 | 1,850,000 | 0.166 | 1,500,000 | 0.163 |
| 13/07/2026 | 0.170 | 387.600 | 1,580,000 | 1,030,000 | 1.030 | 670,000 | 0.173 | 490,000 | 0.171 |
| 10/07/2026 | 0.167 | 385.000 | 1,540,000 | 1,210,000 | 1.210 | 855,000 | 0.173 | 480,000 | 0.171 |
| 09/07/2026 | 0.155 | 380.400 | 3,130,000 | 1,585,000 | 1.580 | 1,250,000 | 0.154 | 1,870,000 | 0.154 |
| 08/07/2026 | 0.159 | 380.800 | 665,000 | 965,000 | 0.970 | 645,000 | 0.151 | 5,000 | 0.149 |
| 07/07/2026 | 0.146 | 375.800 | 3,035,000 | 1,605,000 | 1.600 | 1,595,000 | 0.148 | 1,345,000 | 0.148 |
| 06/07/2026 | 0.149 | 376.400 | 1,100,000 | 1,855,000 | 1.850 | 35,000 | 0.153 | 1,030,000 | 0.149 |
| 03/07/2026 | 0.147 | 375.000 | 1,630,000 | 860,000 | 0.860 | 890,000 | 0.146 | 615,000 | 0.143 |
| 02/07/2026 | 0.129 | 367.600 | 1,300,000 | 1,135,000 | 1.140 | 1,100,000 | 0.136 | ||
| 30/06/2026 | 0.122 | 363.000 | 7,875,000 | 2,235,000 | 2.230 | 3,345,000 | 0.122 | 4,430,000 | 0.122 |
| 29/06/2026 | 0.130 | 367.000 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.123 | ||
| 26/06/2026 | 0.121 | 362.200 | 4,905,000 | 1,130,000 | 1.130 | 2,685,000 | 0.124 | 2,045,000 | 0.124 |
| 25/06/2026 | 0.130 | 366.600 | 1,995,000 | 1,770,000 | 1.770 | 490,000 | 0.139 | 1,385,000 | 0.136 |
| 24/06/2026 | 0.142 | 371.200 | 4,550,000 | 875,000 | 0.880 | 2,265,000 | 0.137 | 2,285,000 | 0.138 |
| 23/06/2026 | 0.139 | 371.000 | 1,610,000 | 855,000 | 0.850 | 740,000 | 0.142 | 810,000 | 0.143 |
| 22/06/2026 | 0.153 | 377.600 | 730,000 | 785,000 | 0.780 | 520,000 | 0.141 | 140,000 | 0.148 |
| 18/06/2026 | 0.144 | 374.800 | 840,000 | 1,165,000 | 1.170 | 650,000 | 0.144 | ||
| 17/06/2026 | 0.165 | 383.400 | 210,000 | 515,000 | 0.520 | 105,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |