64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.184 | 395.400 | 890,000 | 335,000 | 0.340 | 770,000 | 0.172 | 95,000 | 0.176 |
| 30/05/2025 | 0.185 | 395.800 | 835,000 | 1,010,000 | 1.010 | 835,000 | 0.184 | ||
| 29/05/2025 | 0.195 | 400.400 | 15,000 | 175,000 | 0.180 | 15,000 | 0.194 | ||
| 28/05/2025 | 0.178 | 391.000 | 100,000 | 190,000 | 0.190 | 50,000 | 0.185 | 50,000 | 0.188 |
| 27/05/2025 | 0.191 | 398.200 | 60,000 | 190,000 | 0.190 | 60,000 | 0.185 | ||
| 26/05/2025 | 0.172 | 387.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.185 | ||
| 23/05/2025 | 0.173 | 387.200 | 145,000 | 255,000 | 0.260 | 145,000 | 0.180 | ||
| 22/05/2025 | 0.171 | 385.600 | 165,000 | 400,000 | 0.400 | 20,000 | 0.180 | 145,000 | 0.171 |
| 21/05/2025 | 0.179 | 391.600 | 1,160,000 | 275,000 | 0.270 | 675,000 | 0.172 | 465,000 | 0.163 |
| 20/05/2025 | 0.155 | 379.200 | 1,305,000 | 485,000 | 0.480 | 545,000 | 0.155 | 755,000 | 0.150 |
| 19/05/2025 | 0.156 | 379.000 | 1,140,000 | 275,000 | 0.270 | 535,000 | 0.157 | 560,000 | 0.153 |
| 16/05/2025 | 0.155 | 378.800 | 690,000 | 250,000 | 0.250 | 680,000 | 0.149 | 10,000 | 0.150 |
| 15/05/2025 | 0.153 | 377.200 | 1,105,000 | 920,000 | 0.920 | 195,000 | 0.163 | 910,000 | 0.155 |
| 14/05/2025 | 0.158 | 381.000 | 1,140,000 | 205,000 | 0.210 | 670,000 | 0.156 | 385,000 | 0.156 |
| 13/05/2025 | 0.147 | 374.600 | 880,000 | 490,000 | 0.490 | 255,000 | 0.150 | 625,000 | 0.149 |
| 12/05/2025 | 0.166 | 385.000 | 1,295,000 | 120,000 | 0.120 | 1,295,000 | 0.153 | ||
| 09/05/2025 | 0.140 | 372.400 | 2,295,000 | 1,415,000 | 1.420 | 500,000 | 0.135 | 1,485,000 | 0.137 |
| 08/05/2025 | 0.132 | 367.200 | 720,000 | 430,000 | 0.430 | 420,000 | 0.138 | 280,000 | 0.138 |
| 07/05/2025 | 0.129 | 366.200 | 2,795,000 | 570,000 | 0.570 | 1,490,000 | 0.132 | 585,000 | 0.144 |
| 06/05/2025 | 0.118 | 359.200 | 6,655,000 | 1,475,000 | 1.470 | 1,745,000 | 0.116 | 2,380,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |