64692 恒指瑞银八七牛M (R 牛证)
实时 按盘价 跌0.137 -0.019 (-12.179%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15626,027.550010,000,0005.000
20/10/20250.13825,858.830100,00010,000,0005.000100,0000.131
17/10/20250.08025,247.100100,00010,100,0005.050100,0000.080
16/10/20250.14525,888.510010,000,0005.000
15/10/20250.14525,910.600010,000,0005.000
14/10/20250.09825,441.350010,000,0005.000
13/10/20250.14225,889.480010,000,0005.000
10/10/20250.18726,290.32020,00010,000,0005.00020,0000.195
09/10/20250.22926,752.590010,020,0005.010
08/10/20250.23926,829.460010,020,0005.010
06/10/20250.25526,957.770010,020,0005.010
03/10/20250.27027,140.920010,020,0005.010
02/10/20250.28027,287.120010,020,0005.010
30/09/20250.24326,855.560010,020,0005.010
29/09/20250.21826,622.880010,020,0005.010
26/09/20250.17126,128.200010,020,0005.010
25/09/20250.20726,484.680010,020,0005.010
24/09/20250.21126,518.650010,020,0005.010
23/09/20250.17626,159.120010,020,0005.010
22/09/20250.19126,344.140010,020,0005.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。