64692 恒指瑞银八七牛Ｍ (R 牛证)
按盘价 
0.092 +0.036 (+64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 25,058.510 | 210,000 | 10,040,000 | 5.020 | 120,000 | 0.076 | 90,000 | 0.060 |
| 03/09/2025 | 0.081 | 25,343.430 | 580,000 | 10,070,000 | 5.040 | 480,000 | 0.082 | 100,000 | 0.091 |
| 02/09/2025 | 0.098 | 25,496.550 | 260,000 | 10,450,000 | 5.220 | 130,000 | 0.105 | 130,000 | 0.113 |
| 01/09/2025 | 0.108 | 25,617.420 | 490,000 | 10,450,000 | 5.220 | 40,000 | 0.105 | 450,000 | 0.098 |
| 29/08/2025 | 0.062 | 25,077.620 | 14,420,000 | 10,040,000 | 5.020 | 2,250,000 | 0.070 | 12,170,000 | 0.066 |
| 28/08/2025 | 0.051 | 24,998.820 | 2,640,000 | 120,000 | 0.060 | 1,430,000 | 0.047 | 1,210,000 | 0.049 |
| 27/08/2025 | 0.069 | 25,201.760 | 1,960,000 | 340,000 | 0.170 | 1,620,000 | 0.089 | 340,000 | 0.078 |
| 26/08/2025 | 0.102 | 25,524.920 | 1,540,000 | 1,620,000 | 0.810 | 50,000 | 0.122 | 1,490,000 | 0.127 |
| 25/08/2025 | 0.127 | 25,829.910 | 370,000 | 180,000 | 0.090 | 210,000 | 0.121 | 160,000 | 0.127 |
| 22/08/2025 | 0.079 | 25,339.140 | 80,000 | 230,000 | 0.110 | 30,000 | 0.075 | 50,000 | 0.068 |
| 21/08/2025 | 0.060 | 25,104.610 | 480,000 | 210,000 | 0.100 | 250,000 | 0.057 | 230,000 | 0.060 |
| 20/08/2025 | 0.066 | 25,165.940 | 130,000 | 230,000 | 0.110 | 50,000 | 0.054 | 80,000 | 0.055 |
| 19/08/2025 | 0.065 | 25,122.900 | 0 | 200,000 | 0.100 | ||||
| 18/08/2025 | 0.072 | 25,176.850 | 120,000 | 200,000 | 0.100 | 10,000 | 0.081 | 110,000 | 0.081 |
| 15/08/2025 | 0.074 | 25,270.070 | 4,880,000 | 100,000 | 0.050 | 4,800,000 | 0.073 | 80,000 | 0.071 |
| 14/08/2025 | 0.097 | 25,519.320 | 100,000 | 4,820,000 | 2.410 | 100,000 | 0.095 | ||
| 13/08/2025 | 0.102 | 25,613.670 | 6,420,000 | 4,720,000 | 2.360 | 1,660,000 | 0.074 | 4,760,000 | 0.078 |
| 12/08/2025 | 0.045 | 24,969.680 | 3,480,000 | 1,620,000 | 0.810 | 930,000 | 0.041 | 2,550,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |