64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.122 | 25,858.830 | 4,620,000 | 5,260,000 | 2.630 | 1,480,000 | 0.119 | 550,000 | 0.123 |
| 17/10/2025 | 0.062 | 25,247.100 | 6,850,000 | 6,190,000 | 3.090 | 2,950,000 | 0.058 | 3,370,000 | 0.075 |
| 16/10/2025 | 0.125 | 25,888.510 | 7,730,000 | 5,770,000 | 2.890 | 1,800,000 | 0.126 | 3,620,000 | 0.125 |
| 15/10/2025 | 0.128 | 25,910.600 | 11,780,000 | 3,950,000 | 1.980 | 3,860,000 | 0.111 | 840,000 | 0.117 |
| 14/10/2025 | 0.080 | 25,441.350 | 10,720,000 | 6,970,000 | 3.480 | 2,040,000 | 0.100 | 6,140,000 | 0.098 |
| 13/10/2025 | 0.122 | 25,889.480 | 12,010,000 | 2,870,000 | 1.440 | 4,790,000 | 0.102 | 5,370,000 | 0.097 |
| 10/10/2025 | 0.166 | 26,290.320 | 720,000 | 2,290,000 | 1.150 | 190,000 | 0.165 | 530,000 | 0.180 |
| 09/10/2025 | 0.210 | 26,752.590 | 300,000 | 1,950,000 | 0.970 | 300,000 | 0.230 | ||
| 08/10/2025 | 0.218 | 26,829.460 | 920,000 | 2,250,000 | 1.120 | 200,000 | 0.213 | 720,000 | 0.200 |
| 06/10/2025 | 0.230 | 26,957.770 | 170,000 | 1,730,000 | 0.860 | 170,000 | 0.235 | ||
| 03/10/2025 | 0.246 | 27,140.920 | 220,000 | 1,560,000 | 0.780 | 20,000 | 0.234 | 200,000 | 0.243 |
| 02/10/2025 | 0.265 | 27,287.120 | 1,160,000 | 1,380,000 | 0.690 | 1,080,000 | 0.240 | ||
| 30/09/2025 | 0.224 | 26,855.560 | 2,040,000 | 2,460,000 | 1.230 | 1,630,000 | 0.217 | 410,000 | 0.207 |
| 29/09/2025 | 0.202 | 26,622.880 | 3,310,000 | 3,680,000 | 1.840 | 3,110,000 | 0.191 | 200,000 | 0.186 |
| 26/09/2025 | 0.152 | 26,128.200 | 1,790,000 | 6,590,000 | 3.290 | 300,000 | 0.168 | 1,490,000 | 0.161 |
| 25/09/2025 | 0.185 | 26,484.680 | 3,310,000 | 5,400,000 | 2.700 | 1,790,000 | 0.198 | 1,520,000 | 0.185 |
| 24/09/2025 | 0.192 | 26,518.650 | 3,090,000 | 5,670,000 | 2.830 | 2,340,000 | 0.179 | 750,000 | 0.172 |
| 23/09/2025 | 0.155 | 26,159.120 | 580,000 | 7,260,000 | 3.630 | 240,000 | 0.153 | 340,000 | 0.159 |
| 22/09/2025 | 0.170 | 26,344.140 | 1,560,000 | 7,160,000 | 3.580 | 510,000 | 0.168 | 1,000,000 | 0.169 |
| 19/09/2025 | 0.188 | 26,545.100 | 1,160,000 | 6,670,000 | 3.330 | 1,130,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |