64688 小米法巴八六熊Ｈ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 39.200 | 0 | 12,040,000 | 12.040 | ||||
| 22/12/2025 | 0.055 | 39.800 | 140,000 | 12,040,000 | 12.040 | ||||
| 19/12/2025 | 0.048 | 40.540 | 1,660,000 | 12,040,000 | 12.040 | 1,380,000 | 0.051 | ||
| 18/12/2025 | 0.052 | 40.200 | 80,000 | 13,420,000 | 13.420 | ||||
| 17/12/2025 | 0.043 | 41.220 | 220,000 | 13,420,000 | 13.420 | 120,000 | 0.043 | ||
| 16/12/2025 | 0.045 | 40.900 | 280,000 | 13,540,000 | 13.540 | ||||
| 15/12/2025 | 0.037 | 41.840 | 6,240,000 | 13,540,000 | 13.540 | 820,000 | 0.034 | 20,000 | 0.035 |
| 12/12/2025 | 0.026 | 42.960 | 7,240,000 | 14,340,000 | 14.340 | 6,320,000 | 0.030 | ||
| 11/12/2025 | 0.036 | 42.180 | 200,000 | 8,020,000 | 8.020 | 100,000 | 0.033 | 100,000 | 0.036 |
| 10/12/2025 | 0.039 | 41.780 | 0 | 8,020,000 | 8.020 | ||||
| 09/12/2025 | 0.041 | 41.260 | 40,000 | 8,020,000 | 8.020 | 40,000 | 0.041 | ||
| 08/12/2025 | 0.033 | 42.580 | 100,000 | 7,980,000 | 7.980 | 40,000 | 0.035 | ||
| 05/12/2025 | 0.029 | 42.780 | 320,000 | 7,940,000 | 7.940 | 300,000 | 0.032 | ||
| 04/12/2025 | 0.037 | 41.980 | 60,000 | 8,240,000 | 8.240 | 60,000 | 0.037 | ||
| 03/12/2025 | 0.050 | 40.220 | 0 | 8,300,000 | 8.300 | ||||
| 02/12/2025 | 0.048 | 40.700 | 3,380,000 | 8,300,000 | 8.300 | 2,080,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 40.300 | 5,460,000 | 6,220,000 | 6.220 | 4,800,000 | 0.054 | ||
| 28/11/2025 | 0.044 | 41.020 | 240,000 | 1,420,000 | 1.420 | ||||
| 27/11/2025 | 0.044 | 41.100 | 1,720,000 | 1,420,000 | 1.420 | 560,000 | 0.048 | ||
| 26/11/2025 | 0.051 | 40.100 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |