64683 腾讯瑞银六六牛Ｐ (R 牛证)
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.208 | 633.000 | 300,000 | 8,805,000 | 8.800 | 255,000 | 0.194 | ||
| 22/10/2025 | 0.195 | 623.500 | 325,000 | 8,550,000 | 8.550 | 315,000 | 0.190 | 10,000 | 0.201 |
| 21/10/2025 | 0.213 | 630.500 | 1,095,000 | 8,855,000 | 8.860 | 815,000 | 0.219 | ||
| 20/10/2025 | 0.206 | 627.500 | 1,580,000 | 9,670,000 | 9.670 | 510,000 | 0.204 | 865,000 | 0.208 |
| 17/10/2025 | 0.166 | 608.000 | 11,705,000 | 9,315,000 | 9.310 | 4,825,000 | 0.165 | 5,875,000 | 0.164 |
| 16/10/2025 | 0.189 | 620.000 | 10,000 | 8,265,000 | 8.270 | 10,000 | 0.183 | ||
| 15/10/2025 | 0.208 | 627.000 | 35,000 | 8,275,000 | 8.280 | 30,000 | 0.213 | 5,000 | 0.208 |
| 14/10/2025 | 0.190 | 621.000 | 45,000 | 8,300,000 | 8.300 | 5,000 | 0.209 | 40,000 | 0.198 |
| 13/10/2025 | 0.222 | 639.000 | 15,000 | 8,265,000 | 8.270 | 10,000 | 0.230 | ||
| 10/10/2025 | 0.255 | 651.500 | 25,000 | 8,275,000 | 8.280 | 5,000 | 0.270 | ||
| 09/10/2025 | 0.300 | 675.500 | 0 | 8,270,000 | 8.270 | ||||
| 08/10/2025 | 0.300 | 675.000 | 7,500,000 | 8,270,000 | 8.270 | 7,500,000 | 0.300 | ||
| 06/10/2025 | 0.305 | 677.500 | 0 | 770,000 | 0.770 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 770,000 | 0.770 | ||||
| 02/10/2025 | 0.310 | 676.500 | 0 | 770,000 | 0.770 | ||||
| 30/09/2025 | 0.285 | 663.000 | 475,000 | 770,000 | 0.770 | 350,000 | 0.275 | 25,000 | 0.280 |
| 29/09/2025 | 0.275 | 660.000 | 430,000 | 1,095,000 | 1.090 | 415,000 | 0.265 | ||
| 26/09/2025 | 0.237 | 644.000 | 1,280,000 | 1,510,000 | 1.510 | 260,000 | 0.255 | 1,020,000 | 0.245 |
| 25/09/2025 | 0.260 | 650.000 | 85,000 | 750,000 | 0.750 | 40,000 | 0.265 | 30,000 | 0.265 |
| 24/09/2025 | 0.250 | 648.500 | 55,000 | 760,000 | 0.760 | 50,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |