64682 阿里花旗五九牛Ａ (R 牛证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.465 | 118.300 | 100,000 | 190,000 | 0.320 | 100,000 | 0.460 | ||
| 04/06/2025 | 0.425 | 114.600 | 0 | 290,000 | 0.480 | ||||
| 03/06/2025 | 0.420 | 113.900 | 0 | 290,000 | 0.480 | ||||
| 02/06/2025 | 0.410 | 113.200 | 330,000 | 290,000 | 0.480 | 330,000 | 0.405 | ||
| 30/05/2025 | 0.415 | 113.900 | 430,000 | 620,000 | 1.030 | 430,000 | 0.416 | ||
| 29/05/2025 | 0.460 | 118.100 | 0 | 190,000 | 0.320 | ||||
| 28/05/2025 | 0.440 | 115.700 | 10,000 | 190,000 | 0.320 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.460 | 118.000 | 0 | 180,000 | 0.300 | ||||
| 26/05/2025 | 0.455 | 116.900 | 0 | 180,000 | 0.300 | ||||
| 23/05/2025 | 0.470 | 118.800 | 0 | 180,000 | 0.300 | ||||
| 22/05/2025 | 0.475 | 119.100 | 0 | 180,000 | 0.300 | ||||
| 21/05/2025 | 0.510 | 123.100 | 0 | 180,000 | 0.300 | ||||
| 20/05/2025 | 0.510 | 121.700 | 540,000 | 180,000 | 0.300 | 520,000 | 0.496 | ||
| 19/05/2025 | 0.475 | 119.200 | 1,100,000 | 700,000 | 1.170 | 240,000 | 0.470 | 850,000 | 0.466 |
| 16/05/2025 | 0.520 | 123.400 | 20,000 | 90,000 | 0.150 | 20,000 | 0.510 | ||
| 15/05/2025 | 0.580 | 128.900 | 0 | 70,000 | 0.120 | ||||
| 14/05/2025 | 0.590 | 130.400 | 0 | 70,000 | 0.120 | ||||
| 13/05/2025 | 0.560 | 126.100 | 0 | 70,000 | 0.120 | ||||
| 12/05/2025 | 0.600 | 131.200 | 0 | 70,000 | 0.120 | ||||
| 09/05/2025 | 0.520 | 123.600 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |