64678 恒指摩通七乙熊Ｘ (R 熊证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 23,906.970 | 3,430,000 | 250,000 | 0.125 | 1,700,000 | 0.126 | 1,730,000 | 0.123 |
| 04/06/2025 | 0.147 | 23,654.030 | 0 | 220,000 | 0.110 | ||||
| 03/06/2025 | 0.160 | 23,512.490 | 400,000 | 220,000 | 0.110 | 100,000 | 0.170 | 300,000 | 0.167 |
| 02/06/2025 | 0.196 | 23,157.970 | 100,000 | 20,000 | 0.010 | 100,000 | 0.223 | ||
| 30/05/2025 | 0.186 | 23,289.770 | 670,000 | 120,000 | 0.060 | 670,000 | 0.185 | ||
| 29/05/2025 | 0.153 | 23,573.380 | 570,000 | 790,000 | 0.395 | 570,000 | 0.178 | ||
| 28/05/2025 | 0.187 | 23,258.310 | 430,000 | 220,000 | 0.110 | 430,000 | 0.186 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 430,000 | 650,000 | 0.325 | 430,000 | 0.180 | ||
| 26/05/2025 | 0.185 | 23,282.330 | 940,000 | 220,000 | 0.110 | 520,000 | 0.182 | 420,000 | 0.160 |
| 23/05/2025 | 0.157 | 23,601.260 | 880,000 | 320,000 | 0.160 | 440,000 | 0.160 | 440,000 | 0.154 |
| 22/05/2025 | 0.158 | 23,544.310 | 660,000 | 320,000 | 0.160 | 350,000 | 0.159 | 310,000 | 0.136 |
| 21/05/2025 | 0.130 | 23,827.780 | 160,000 | 360,000 | 0.180 | 50,000 | 0.127 | 110,000 | 0.124 |
| 20/05/2025 | 0.145 | 23,681.480 | 310,000 | 300,000 | 0.150 | 140,000 | 0.148 | 170,000 | 0.152 |
| 19/05/2025 | 0.175 | 23,332.720 | 250,000 | 270,000 | 0.135 | 100,000 | 0.189 | 150,000 | 0.174 |
| 16/05/2025 | 0.172 | 23,345.050 | 440,000 | 220,000 | 0.110 | 180,000 | 0.173 | 260,000 | 0.175 |
| 15/05/2025 | 0.167 | 23,453.160 | 6,400,000 | 140,000 | 0.070 | 5,570,000 | 0.162 | 630,000 | 0.153 |
| 14/05/2025 | 0.151 | 23,640.650 | 9,500,000 | 5,080,000 | 2.540 | 2,660,000 | 0.166 | 6,820,000 | 0.162 |
| 13/05/2025 | 0.203 | 23,108.270 | 1,900,000 | 920,000 | 0.460 | 500,000 | 0.202 | 1,400,000 | 0.197 |
| 12/05/2025 | 0.160 | 23,549.460 | 100,000 | 20,000 | 0.010 | 50,000 | 0.160 | 50,000 | 0.156 |
| 09/05/2025 | 0.233 | 22,867.740 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |