64658 比迪法兴六七牛Ｂ (R 牛证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.033 | 123.800 | 46,125,000 | 17,925,000 | 8.962 | 18,900,000 | 0.033 | 11,575,000 | 0.034 |
| 16/07/2025 | 0.031 | 122.500 | 35,275,000 | 25,250,000 | 12.625 | 11,575,000 | 0.035 | 15,175,000 | 0.032 |
| 15/07/2025 | 0.031 | 123.400 | 131,075,000 | 21,650,000 | 10.825 | 58,750,000 | 0.030 | 63,425,000 | 0.029 |
| 14/07/2025 | 0.025 | 120.400 | 16,350,000 | 16,975,000 | 8.488 | 9,450,000 | 0.025 | 6,825,000 | 0.025 |
| 11/07/2025 | 0.026 | 120.100 | 94,825,000 | 19,600,000 | 9.800 | 43,525,000 | 0.026 | 43,600,000 | 0.026 |
| 10/07/2025 | 0.023 | 119.500 | 102,900,000 | 19,525,000 | 9.763 | 43,850,000 | 0.021 | 51,100,000 | 0.021 |
| 09/07/2025 | 0.027 | 121.300 | 24,050,000 | 12,275,000 | 6.138 | 10,000,000 | 0.028 | 13,100,000 | 0.028 |
| 08/07/2025 | 0.031 | 122.700 | 14,525,000 | 9,175,000 | 4.588 | 6,325,000 | 0.029 | 7,500,000 | 0.030 |
| 07/07/2025 | 0.028 | 121.500 | 25,925,000 | 8,000,000 | 4.000 | 13,575,000 | 0.028 | 11,625,000 | 0.028 |
| 04/07/2025 | 0.028 | 121.500 | 22,300,000 | 9,950,000 | 4.975 | 7,150,000 | 0.029 | 14,375,000 | 0.029 |
| 03/07/2025 | 0.032 | 123.000 | 25,175,000 | 2,725,000 | 1.362 | 11,725,000 | 0.031 | 11,800,000 | 0.031 |
| 02/07/2025 | 0.030 | 122.300 | 21,500,000 | 2,650,000 | 1.325 | 10,600,000 | 0.030 | 10,800,000 | 0.029 |
| 30/06/2025 | 0.031 | 122.500 | 2,950,000 | 2,450,000 | 1.225 | 475,000 | 0.033 | 1,775,000 | 0.033 |
| 27/06/2025 | 0.034 | 124.200 | 850,000 | 1,150,000 | 0.575 | 225,000 | 0.035 | ||
| 26/06/2025 | 0.039 | 125.700 | 150,000 | 925,000 | 0.462 | 150,000 | 0.042 | ||
| 25/06/2025 | 0.046 | 129.900 | 400,000 | 775,000 | 0.388 | 150,000 | 0.051 | 200,000 | 0.051 |
| 24/06/2025 | 0.045 | 130.200 | 525,000 | 725,000 | 0.363 | 25,000 | 0.045 | 450,000 | 0.046 |
| 23/06/2025 | 0.039 | 126.100 | 350,000 | 300,000 | 0.150 | 25,000 | 0.033 | 325,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |