64633 恒指摩利七乙牛V (R 牛证)
实时 按盘价 跌0.520 -0.010 (-1.887%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.53026,027.55005,560,0004.000
20/10/20250.51025,858.83005,560,0004.000
17/10/20250.45525,247.10005,560,0004.000
16/10/20250.51025,888.51005,560,0004.000
15/10/20250.51025,910.60005,560,0004.000
14/10/20250.47525,441.35005,560,0004.000
13/10/20250.52025,889.48005,560,0004.000
10/10/20250.57026,290.32005,560,0004.000
09/10/20250.61026,752.59005,560,0004.000
08/10/20250.62026,829.46005,560,0004.000
06/10/20250.64026,957.77005,560,0004.000
03/10/20250.66027,140.92005,560,0004.000
02/10/20250.66027,287.12005,560,0004.000
30/09/20250.61026,855.56005,560,0004.000
29/09/20250.59026,622.88005,560,0004.000
26/09/20250.55026,128.20005,560,0004.000
25/09/20250.58026,484.68005,560,0004.000
24/09/20250.58026,518.65005,560,0004.000
23/09/20250.56026,159.12005,560,0004.000
22/09/20250.58026,344.14005,560,0004.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。