64630 小米法兴八乙熊Ｘ (R 熊证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 27.420 | 6,160,000 | ||||||
| 20/07/2026 | 0.023 | 27.740 | 2,360,000 | 7,940,000 | 2.887 | 580,000 | 0.024 | 900,000 | 0.024 |
| 17/07/2026 | 0.030 | 26.880 | 12,880,000 | 7,620,000 | 2.771 | 7,300,000 | 0.025 | 2,840,000 | 0.027 |
| 16/07/2026 | 0.025 | 27.500 | 119,380,000 | 12,080,000 | 4.393 | 51,940,000 | 0.025 | 55,320,000 | 0.025 |
| 15/07/2026 | 0.037 | 25.860 | 2,180,000 | 8,700,000 | 3.164 | 660,000 | 0.040 | 1,140,000 | 0.038 |
| 14/07/2026 | 0.038 | 26.040 | 10,460,000 | 8,220,000 | 2.989 | 3,120,000 | 0.040 | 4,020,000 | 0.039 |
| 13/07/2026 | 0.037 | 25.840 | 4,060,000 | 7,320,000 | 2.662 | 3,240,000 | 0.037 | 100,000 | 0.037 |
| 10/07/2026 | 0.037 | 25.840 | 18,140,000 | 10,460,000 | 3.804 | 5,240,000 | 0.038 | 8,660,000 | 0.038 |
| 09/07/2026 | 0.045 | 25.000 | 22,520,000 | 7,040,000 | 2.560 | 9,640,000 | 0.039 | 6,680,000 | 0.040 |
| 08/07/2026 | 0.042 | 25.300 | 3,440,000 | 10,000,000 | 3.636 | 1,740,000 | 0.045 | ||
| 07/07/2026 | 0.061 | 23.100 | 11,200,000 | 8,260,000 | 3.004 | 6,220,000 | 0.054 | 4,360,000 | 0.055 |
| 06/07/2026 | 0.058 | 23.280 | 13,600,000 | 10,120,000 | 3.680 | 3,780,000 | 0.058 | 7,540,000 | 0.057 |
| 03/07/2026 | 0.061 | 22.960 | 9,000,000 | 6,360,000 | 2.313 | 4,900,000 | 0.060 | 3,780,000 | 0.060 |
| 02/07/2026 | 0.064 | 22.600 | 60,000 | 7,480,000 | 2.720 | ||||
| 30/06/2026 | 0.072 | 21.640 | 320,000 | 7,480,000 | 2.720 | ||||
| 29/06/2026 | 0.070 | 21.860 | 1,080,000 | 7,480,000 | 2.720 | 1,060,000 | 0.068 | ||
| 26/06/2026 | 0.071 | 21.420 | 40,000 | 8,540,000 | 3.105 | ||||
| 25/06/2026 | 0.067 | 22.300 | 740,000 | 8,540,000 | 3.105 | ||||
| 24/06/2026 | 0.061 | 22.960 | 480,000 | 8,540,000 | 3.105 | 300,000 | 0.062 | ||
| 23/06/2026 | 0.064 | 22.620 | 420,000 | 8,840,000 | 3.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |