64629 平安法兴七四熊Ｆ (R 熊证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.084 | 56.250 | 1,550,000 | 50,000 | 0.040 | 750,000 | 0.083 | 800,000 | 0.082 |
| 20/07/2026 | 0.088 | 55.700 | 100,000 | 0 | 0.000 | 100,000 | 0.088 | ||
| 17/07/2026 | 0.099 | 54.600 | 0 | 100,000 | 0.080 | ||||
| 16/07/2026 | 0.098 | 54.800 | 0 | 100,000 | 0.080 | ||||
| 15/07/2026 | 0.101 | 54.400 | 0 | 100,000 | 0.080 | ||||
| 14/07/2026 | 0.109 | 53.700 | 0 | 100,000 | 0.080 | ||||
| 13/07/2026 | 0.113 | 53.250 | 400,000 | 100,000 | 0.080 | 400,000 | 0.115 | ||
| 10/07/2026 | 0.112 | 53.050 | 350,000 | 500,000 | 0.400 | 350,000 | 0.112 | ||
| 09/07/2026 | 0.113 | 53.250 | 1,000,000 | 850,000 | 0.680 | 500,000 | 0.113 | 500,000 | 0.113 |
| 08/07/2026 | 0.106 | 53.850 | 800,000 | 850,000 | 0.680 | 500,000 | 0.109 | 200,000 | 0.109 |
| 07/07/2026 | 0.121 | 52.300 | 350,000 | 1,150,000 | 0.920 | 350,000 | 0.121 | ||
| 06/07/2026 | 0.115 | 52.850 | 550,000 | 800,000 | 0.640 | 550,000 | 0.115 | ||
| 03/07/2026 | 0.120 | 52.050 | 7,150,000 | 250,000 | 0.200 | 3,900,000 | 0.119 | 3,250,000 | 0.117 |
| 02/07/2026 | 0.122 | 52.300 | 2,300,000 | 900,000 | 0.720 | 1,400,000 | 0.115 | 900,000 | 0.124 |
| 30/06/2026 | 0.128 | 51.050 | 0 | 1,400,000 | 1.120 | ||||
| 29/06/2026 | 0.121 | 51.900 | 400,000 | 1,400,000 | 1.120 | 400,000 | 0.120 | ||
| 26/06/2026 | 0.137 | 50.550 | 1,200,000 | 1,800,000 | 1.440 | 50,000 | 0.130 | 450,000 | 0.130 |
| 25/06/2026 | 0.124 | 51.950 | 1,100,000 | 1,400,000 | 1.120 | 550,000 | 0.118 | 450,000 | 0.128 |
| 24/06/2026 | 0.115 | 52.850 | 3,450,000 | 1,500,000 | 1.200 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 23/06/2026 | 0.107 | 53.600 | 1,550,000 | 1,500,000 | 1.200 | 1,150,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |