64623 华虹汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.425 +0.080 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.345 | 72.100 | 270,000 | 2,830,000 | 7.080 | 50,000 | 0.328 | ||
| 26/09/2025 | 0.305 | 68.250 | 380,000 | 2,780,000 | 6.950 | ||||
| 25/09/2025 | 0.285 | 66.250 | 980,000 | 2,780,000 | 6.950 | ||||
| 24/09/2025 | 0.255 | 63.250 | 860,000 | 2,780,000 | 6.950 | ||||
| 23/09/2025 | 0.229 | 60.900 | 670,000 | 2,780,000 | 6.950 | ||||
| 22/09/2025 | 0.248 | 62.450 | 3,370,000 | 2,780,000 | 6.950 | ||||
| 19/09/2025 | 0.222 | 60.300 | 2,590,000 | 2,780,000 | 6.950 | 380,000 | 0.215 | ||
| 18/09/2025 | 0.197 | 57.950 | 8,950,000 | 3,160,000 | 7.900 | 2,170,000 | 0.197 | ||
| 17/09/2025 | 0.152 | 53.350 | 3,970,000 | 5,330,000 | 13.330 | 760,000 | 0.154 | ||
| 16/09/2025 | 0.136 | 51.800 | 2,400,000 | 6,090,000 | 15.230 | 1,200,000 | 0.137 | ||
| 15/09/2025 | 0.139 | 52.150 | 4,910,000 | 4,890,000 | 12.230 | 1,450,000 | 0.142 | ||
| 12/09/2025 | 0.126 | 50.900 | 6,390,000 | 6,340,000 | 15.850 | 960,000 | 0.134 | 910,000 | 0.134 |
| 11/09/2025 | 0.120 | 50.200 | 5,150,000 | 6,390,000 | 15.980 | 430,000 | 0.123 | 1,000,000 | 0.102 |
| 10/09/2025 | 0.097 | 47.980 | 910,000 | 5,820,000 | 14.550 | 10,000 | 0.096 | 340,000 | 0.096 |
| 09/09/2025 | 0.086 | 47.020 | 1,000,000 | 5,490,000 | 13.730 | 200,000 | 0.091 | 20,000 | 0.086 |
| 08/09/2025 | 0.086 | 47.100 | 930,000 | 5,670,000 | 14.180 | 810,000 | 0.080 | ||
| 05/09/2025 | 0.093 | 47.580 | 1,290,000 | 4,860,000 | 12.150 | 290,000 | 0.076 | 80,000 | 0.091 |
| 04/09/2025 | 0.069 | 45.680 | 2,090,000 | 5,070,000 | 12.680 | 1,030,000 | 0.068 | ||
| 03/09/2025 | 0.097 | 48.300 | 2,550,000 | 6,100,000 | 15.250 | 350,000 | 0.105 | 870,000 | 0.110 |
| 02/09/2025 | 0.109 | 49.220 | 1,360,000 | 5,580,000 | 13.950 | 150,000 | 0.121 | 580,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |