64618 比迪法兴六七牛Ｊ (R 牛证)
按盘价 
0.170 +0.039 (+29.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.131 | 98.300 | 840,000 | 1,390,000 | 2.780 | 840,000 | 0.134 | ||
| 26/01/2026 | 0.132 | 98.500 | 0 | 550,000 | 1.100 | ||||
| 23/01/2026 | 0.140 | 99.600 | 690,000 | 550,000 | 1.100 | 690,000 | 0.136 | ||
| 22/01/2026 | 0.143 | 99.750 | 620,000 | 1,240,000 | 2.480 | 250,000 | 0.138 | ||
| 21/01/2026 | 0.136 | 99.050 | 820,000 | 990,000 | 1.980 | 470,000 | 0.134 | ||
| 20/01/2026 | 0.120 | 97.000 | 720,000 | 1,460,000 | 2.920 | 170,000 | 0.126 | ||
| 19/01/2026 | 0.154 | 100.700 | 150,000 | 1,630,000 | 3.260 | ||||
| 16/01/2026 | 0.140 | 99.200 | 10,700,000 | 1,630,000 | 3.260 | 4,440,000 | 0.145 | 5,240,000 | 0.146 |
| 15/01/2026 | 0.138 | 99.100 | 0 | 830,000 | 1.660 | ||||
| 14/01/2026 | 0.125 | 97.600 | 450,000 | 830,000 | 1.660 | ||||
| 13/01/2026 | 0.119 | 97.250 | 780,000 | 830,000 | 1.660 | 60,000 | 0.143 | ||
| 12/01/2026 | 0.103 | 95.700 | 1,210,000 | 890,000 | 1.780 | 910,000 | 0.092 | 90,000 | 0.103 |
| 09/01/2026 | 0.092 | 94.550 | 300,000 | 1,710,000 | 3.420 | ||||
| 08/01/2026 | 0.093 | 94.650 | 4,150,000 | 1,710,000 | 3.420 | 1,250,000 | 0.089 | 920,000 | 0.091 |
| 07/01/2026 | 0.102 | 95.300 | 55,720,000 | 2,040,000 | 4.080 | 26,940,000 | 0.111 | 28,100,000 | 0.110 |
| 06/01/2026 | 0.141 | 99.200 | 1,220,000 | 880,000 | 1.760 | 220,000 | 0.122 | 200,000 | 0.139 |
| 05/01/2026 | 0.108 | 95.800 | 1,070,000 | 900,000 | 1.800 | 360,000 | 0.120 | 660,000 | 0.119 |
| 02/01/2026 | 0.134 | 98.750 | 940,000 | 600,000 | 1.200 | 260,000 | 0.133 | 520,000 | 0.131 |
| 31/12/2025 | 0.102 | 95.350 | 2,190,000 | 340,000 | 0.680 | 1,150,000 | 0.112 | 1,010,000 | 0.112 |
| 30/12/2025 | 0.127 | 97.600 | 750,000 | 480,000 | 0.960 | 640,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |