64618 比迪法兴六七牛Ｊ (R 牛证)
按盘价 
0.108 +0.058 (+116.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.050 | 90.750 | 4,380,000 | 5,020,000 | 10.040 | 1,700,000 | 0.052 | 930,000 | 0.050 |
| 29/05/2026 | 0.059 | 91.300 | 46,100,000 | 5,790,000 | 11.580 | 20,100,000 | 0.056 | 19,600,000 | 0.056 |
| 28/05/2026 | 0.042 | 90.300 | 570,000 | 6,290,000 | 12.580 | 310,000 | 0.041 | 260,000 | 0.040 |
| 27/05/2026 | 0.046 | 90.700 | 23,780,000 | 6,340,000 | 12.680 | 9,160,000 | 0.067 | 10,960,000 | 0.065 |
| 26/05/2026 | 0.081 | 93.650 | 49,590,000 | 4,540,000 | 9.080 | 21,140,000 | 0.068 | 22,530,000 | 0.068 |
| 22/05/2026 | 0.059 | 91.600 | 2,530,000 | 3,150,000 | 6.300 | 610,000 | 0.058 | 1,000,000 | 0.057 |
| 21/05/2026 | 0.052 | 90.550 | 4,460,000 | 2,760,000 | 5.520 | 650,000 | 0.053 | 1,230,000 | 0.057 |
| 20/05/2026 | 0.048 | 90.200 | 930,000 | 2,180,000 | 4.360 | 640,000 | 0.055 | ||
| 19/05/2026 | 0.087 | 93.900 | 20,000 | 1,540,000 | 3.080 | 10,000 | 0.087 | 10,000 | 0.081 |
| 18/05/2026 | 0.084 | 93.800 | 340,000 | 1,540,000 | 3.080 | 340,000 | 0.080 | ||
| 15/05/2026 | 0.111 | 96.450 | 820,000 | 1,200,000 | 2.400 | 600,000 | 0.114 | 220,000 | 0.110 |
| 14/05/2026 | 0.129 | 98.150 | 300,000 | 1,580,000 | 3.160 | 200,000 | 0.129 | ||
| 13/05/2026 | 0.125 | 98.150 | 560,000 | 1,380,000 | 2.760 | 210,000 | 0.122 | 250,000 | 0.128 |
| 12/05/2026 | 0.145 | 99.850 | 200,000 | 1,340,000 | 2.680 | 180,000 | 0.146 | ||
| 11/05/2026 | 0.163 | 101.700 | 270,000 | 1,520,000 | 3.040 | 170,000 | 0.147 | ||
| 08/05/2026 | 0.146 | 99.750 | 0 | 1,690,000 | 3.380 | ||||
| 07/05/2026 | 0.152 | 100.700 | 480,000 | 1,690,000 | 3.380 | 380,000 | 0.150 | ||
| 06/05/2026 | 0.137 | 98.900 | 290,000 | 1,310,000 | 2.620 | 110,000 | 0.138 | ||
| 05/05/2026 | 0.156 | 101.000 | 1,010,000 | 1,200,000 | 2.400 | 300,000 | 0.139 | ||
| 04/05/2026 | 0.181 | 103.000 | 100,000 | 1,500,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |