64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.122 | 1.990 | 345,000 | 4,035,000 | 10.090 | 345,000 | 0.120 | ||
| 05/09/2025 | 0.112 | 1.970 | 95,000 | 3,690,000 | 9.230 | 95,000 | 0.104 | ||
| 04/09/2025 | 0.106 | 1.920 | 305,000 | 3,595,000 | 8.990 | 305,000 | 0.106 | ||
| 03/09/2025 | 0.133 | 2.050 | 400,000 | 3,290,000 | 8.230 | 200,000 | 0.134 | 200,000 | 0.137 |
| 02/09/2025 | 0.137 | 2.070 | 3,040,000 | 3,290,000 | 8.230 | 945,000 | 0.149 | 1,730,000 | 0.145 |
| 01/09/2025 | 0.148 | 2.140 | 3,100,000 | 2,505,000 | 6.260 | 325,000 | 0.143 | 1,960,000 | 0.139 |
| 29/08/2025 | 0.152 | 2.140 | 3,590,000 | 870,000 | 2.180 | 1,695,000 | 0.160 | 1,795,000 | 0.161 |
| 28/08/2025 | 0.138 | 2.090 | 105,000 | 770,000 | 1.930 | 50,000 | 0.134 | 5,000 | 0.130 |
| 27/08/2025 | 0.138 | 2.080 | 1,005,000 | 815,000 | 2.040 | 80,000 | 0.141 | 895,000 | 0.148 |
| 26/08/2025 | 0.101 | 1.910 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.097 | 1.890 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.086 | 1.840 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.070 | 1.740 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.073 | 1.750 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.081 | 1.790 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.082 | 1.820 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.065 | 1.730 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.058 | 1.700 | 130,000 | 0 | 0.000 | 130,000 | 0.057 | ||
| 13/08/2025 | 0.052 | 1.680 | 0 | 130,000 | 0.330 | ||||
| 12/08/2025 | 0.051 | 1.650 | 130,000 | 130,000 | 0.330 | 130,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |