64616 小米汇丰六乙牛Ａ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.060 | 45.800 | 51,494,000 | 37,706,000 | 37.710 | 18,628,000 | 0.053 | 25,900,000 | 0.053 |
| 24/10/2025 | 0.061 | 45.920 | 21,204,000 | 30,434,000 | 30.430 | 6,540,000 | 0.068 | 5,594,000 | 0.070 |
| 23/10/2025 | 0.070 | 46.740 | 6,834,000 | 31,380,000 | 31.380 | 1,098,000 | 0.065 | 2,186,000 | 0.067 |
| 22/10/2025 | 0.067 | 46.340 | 15,588,000 | 30,292,000 | 30.290 | 5,298,000 | 0.065 | 5,890,000 | 0.065 |
| 21/10/2025 | 0.068 | 46.460 | 12,538,000 | 29,700,000 | 29.700 | 1,604,000 | 0.081 | 3,178,000 | 0.070 |
| 20/10/2025 | 0.075 | 47.140 | 93,110,000 | 28,126,000 | 28.130 | 37,824,000 | 0.076 | 42,502,000 | 0.077 |
| 17/10/2025 | 0.063 | 45.960 | 33,062,000 | 23,448,000 | 23.450 | 10,186,000 | 0.069 | 11,086,000 | 0.070 |
| 16/10/2025 | 0.082 | 47.700 | 63,488,000 | 22,548,000 | 22.550 | 26,154,000 | 0.085 | 25,248,000 | 0.086 |
| 15/10/2025 | 0.100 | 49.480 | 4,862,000 | 23,454,000 | 23.450 | 436,000 | 0.098 | 1,156,000 | 0.097 |
| 14/10/2025 | 0.092 | 48.620 | 16,248,000 | 22,734,000 | 22.730 | 1,906,000 | 0.089 | 4,074,000 | 0.097 |
| 13/10/2025 | 0.098 | 49.080 | 66,008,000 | 20,566,000 | 20.570 | 23,466,000 | 0.090 | 30,596,000 | 0.092 |
| 10/10/2025 | 0.127 | 52.050 | 7,218,000 | 13,436,000 | 13.440 | 2,374,000 | 0.127 | ||
| 09/10/2025 | 0.142 | 53.350 | 4,396,000 | 11,062,000 | 11.060 | 100,000 | 0.151 | 1,320,000 | 0.143 |
| 08/10/2025 | 0.145 | 53.850 | 50,000 | 9,842,000 | 9.840 | ||||
| 06/10/2025 | 0.146 | 53.850 | 396,000 | 9,842,000 | 9.840 | ||||
| 03/10/2025 | 0.160 | 55.000 | 976,000 | 9,842,000 | 9.840 | ||||
| 02/10/2025 | 0.167 | 55.800 | 2,916,000 | 9,842,000 | 9.840 | 1,184,000 | 0.164 | ||
| 30/09/2025 | 0.149 | 54.000 | 1,106,000 | 11,026,000 | 11.030 | 170,000 | 0.144 | 86,000 | 0.141 |
| 29/09/2025 | 0.143 | 53.550 | 4,318,000 | 11,110,000 | 11.110 | 700,000 | 0.153 | ||
| 26/09/2025 | 0.155 | 54.650 | 14,860,000 | 11,810,000 | 11.810 | 3,992,000 | 0.154 | 2,494,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |