64615 恒指信证八十牛Ｕ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 23,906.970 | 10,000 | 650,000 | 0.330 | 10,000 | 0.310 | ||
| 04/06/2025 | 0.295 | 23,654.030 | 0 | 660,000 | 0.330 | ||||
| 03/06/2025 | 0.280 | 23,512.490 | 110,000 | 660,000 | 0.330 | 110,000 | 0.274 | ||
| 02/06/2025 | 0.245 | 23,157.970 | 750,000 | 770,000 | 0.390 | 690,000 | 0.213 | 60,000 | 0.218 |
| 30/05/2025 | 0.260 | 23,289.770 | 0 | 1,400,000 | 0.700 | ||||
| 29/05/2025 | 0.285 | 23,573.380 | 0 | 1,400,000 | 0.700 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 1,400,000 | 0.700 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.250 | ||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 1,500,000 | 0.750 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 1,500,000 | 0.750 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 1,500,000 | 0.750 | ||||
| 21/05/2025 | 0.305 | 23,827.780 | 0 | 1,500,000 | 0.750 | ||||
| 20/05/2025 | 0.295 | 23,681.480 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.294 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.255 | ||
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 1,750,000 | 0.880 | ||||
| 15/05/2025 | 0.270 | 23,453.160 | 50,000 | 1,750,000 | 0.880 | 50,000 | 0.280 | ||
| 14/05/2025 | 0.280 | 23,640.650 | 690,000 | 1,800,000 | 0.900 | 540,000 | 0.256 | 150,000 | 0.280 |
| 13/05/2025 | 0.236 | 23,108.270 | 800,000 | 2,190,000 | 1.100 | 330,000 | 0.242 | 470,000 | 0.239 |
| 12/05/2025 | 0.280 | 23,549.460 | 1,050,000 | 2,050,000 | 1.030 | 830,000 | 0.242 | 220,000 | 0.235 |
| 09/05/2025 | 0.211 | 22,867.740 | 700,000 | 2,660,000 | 1.330 | 220,000 | 0.211 | 480,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |