64611 比迪法兴六七牛Ｉ (R 牛证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 97.350 | 2,120,000 | 2,080,000 | 4.160 | 400,000 | 0.081 | 1,220,000 | 0.085 |
| 10/12/2025 | 0.086 | 97.750 | 450,000 | 1,260,000 | 2.520 | 350,000 | 0.084 | ||
| 09/12/2025 | 0.088 | 98.000 | 670,000 | 1,610,000 | 3.220 | 260,000 | 0.096 | 200,000 | 0.091 |
| 08/12/2025 | 0.104 | 99.300 | 930,000 | 1,670,000 | 3.340 | 410,000 | 0.099 | 20,000 | 0.105 |
| 05/12/2025 | 0.106 | 99.150 | 3,690,000 | 2,060,000 | 4.120 | 1,130,000 | 0.095 | 1,780,000 | 0.099 |
| 04/12/2025 | 0.090 | 98.400 | 4,710,000 | 1,410,000 | 2.820 | 1,800,000 | 0.086 | 1,090,000 | 0.080 |
| 03/12/2025 | 0.090 | 98.150 | 1,550,000 | 2,120,000 | 4.240 | 350,000 | 0.096 | 600,000 | 0.091 |
| 02/12/2025 | 0.110 | 100.100 | 1,300,000 | 1,870,000 | 3.740 | 480,000 | 0.112 | 200,000 | 0.121 |
| 01/12/2025 | 0.084 | 97.950 | 310,000 | 2,150,000 | 4.300 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.082 | 97.500 | 1,450,000 | 2,140,000 | 4.280 | 1,070,000 | 0.080 | 290,000 | 0.084 |
| 27/11/2025 | 0.078 | 97.000 | 1,490,000 | 2,920,000 | 5.840 | 480,000 | 0.081 | 370,000 | 0.079 |
| 26/11/2025 | 0.088 | 98.350 | 3,660,000 | 3,030,000 | 6.060 | 500,000 | 0.089 | ||
| 25/11/2025 | 0.064 | 95.750 | 3,070,000 | 2,530,000 | 5.060 | 1,730,000 | 0.067 | 920,000 | 0.070 |
| 24/11/2025 | 0.062 | 94.850 | 2,620,000 | 3,340,000 | 6.680 | 420,000 | 0.053 | 1,240,000 | 0.055 |
| 21/11/2025 | 0.026 | 92.750 | 8,460,000 | 2,520,000 | 5.040 | 5,790,000 | 0.035 | 1,370,000 | 0.038 |
| 20/11/2025 | 0.060 | 95.200 | 4,530,000 | 6,940,000 | 13.880 | 1,910,000 | 0.059 | 2,020,000 | 0.056 |
| 19/11/2025 | 0.069 | 96.050 | 27,320,000 | 6,830,000 | 13.660 | 12,840,000 | 0.067 | 11,990,000 | 0.069 |
| 18/11/2025 | 0.075 | 96.900 | 21,820,000 | 7,680,000 | 15.360 | 9,010,000 | 0.091 | 5,170,000 | 0.082 |
| 17/11/2025 | 0.117 | 100.700 | 12,980,000 | 11,520,000 | 23.040 | 3,950,000 | 0.117 | ||
| 14/11/2025 | 0.120 | 100.600 | 17,480,000 | 15,470,000 | 30.940 | 1,430,000 | 0.123 | 6,300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |