64608 吉利汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 17.750 | 3,650,000 | 38,865,000 | 38.870 | 1,040,000 | 0.021 | ||
| 12/11/2025 | 0.027 | 17.670 | 9,295,000 | 37,825,000 | 37.830 | 4,395,000 | 0.034 | 3,420,000 | 0.034 |
| 11/11/2025 | 0.036 | 18.120 | 25,960,000 | 38,800,000 | 38.800 | 4,450,000 | 0.040 | 15,090,000 | 0.038 |
| 10/11/2025 | 0.032 | 17.880 | 7,520,000 | 28,160,000 | 28.160 | 2,515,000 | 0.024 | 3,240,000 | 0.032 |
| 07/11/2025 | 0.028 | 17.690 | 9,565,000 | 27,435,000 | 27.440 | 3,875,000 | 0.029 | 3,675,000 | 0.031 |
| 06/11/2025 | 0.032 | 17.880 | 1,270,000 | 27,635,000 | 27.640 | 370,000 | 0.032 | ||
| 05/11/2025 | 0.022 | 17.510 | 3,820,000 | 27,265,000 | 27.270 | 2,795,000 | 0.016 | 105,000 | 0.022 |
| 04/11/2025 | 0.027 | 17.560 | 20,085,000 | 29,955,000 | 29.960 | 1,335,000 | 0.024 | 17,770,000 | 0.024 |
| 03/11/2025 | 0.030 | 17.770 | 64,665,000 | 13,520,000 | 13.520 | 26,160,000 | 0.033 | 31,215,000 | 0.034 |
| 31/10/2025 | 0.044 | 18.400 | 34,880,000 | 8,465,000 | 8.470 | 15,370,000 | 0.047 | 17,920,000 | 0.047 |
| 30/10/2025 | 0.052 | 18.770 | 6,910,000 | 5,915,000 | 5.920 | 2,860,000 | 0.056 | 3,645,000 | 0.057 |
| 28/10/2025 | 0.053 | 18.920 | 1,185,000 | 5,130,000 | 5.130 | 340,000 | 0.053 | 510,000 | 0.057 |
| 27/10/2025 | 0.059 | 19.130 | 5,035,000 | 4,960,000 | 4.960 | 1,820,000 | 0.061 | 2,405,000 | 0.062 |
| 24/10/2025 | 0.066 | 19.520 | 1,460,000 | 4,375,000 | 4.380 | 455,000 | 0.065 | 180,000 | 0.066 |
| 23/10/2025 | 0.063 | 19.430 | 8,520,000 | 4,650,000 | 4.650 | 3,665,000 | 0.060 | 3,445,000 | 0.060 |
| 22/10/2025 | 0.067 | 19.520 | 2,900,000 | 4,870,000 | 4.870 | 2,010,000 | 0.066 | 115,000 | 0.065 |
| 21/10/2025 | 0.072 | 19.800 | 58,575,000 | 6,765,000 | 6.770 | 25,280,000 | 0.073 | 25,685,000 | 0.072 |
| 20/10/2025 | 0.059 | 19.180 | 55,400,000 | 6,360,000 | 6.360 | 23,960,000 | 0.055 | 25,090,000 | 0.054 |
| 17/10/2025 | 0.043 | 18.380 | 14,715,000 | 5,230,000 | 5.230 | 8,740,000 | 0.049 | 5,265,000 | 0.047 |
| 16/10/2025 | 0.059 | 19.250 | 465,000 | 8,705,000 | 8.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |