64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.161 +0.027 (+20.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 25,967.980 | 0 | 120,000 | 0.060 | ||||
| 22/10/2025 | 0.123 | 25,781.770 | 30,000 | 120,000 | 0.060 | 30,000 | 0.128 | ||
| 21/10/2025 | 0.150 | 26,027.550 | 0 | 90,000 | 0.050 | ||||
| 20/10/2025 | 0.132 | 25,858.830 | 40,000 | 90,000 | 0.050 | 40,000 | 0.127 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 40,000 | 130,000 | 0.070 | 10,000 | 0.087 | 30,000 | 0.075 |
| 16/10/2025 | 0.137 | 25,888.510 | 0 | 110,000 | 0.060 | ||||
| 15/10/2025 | 0.140 | 25,910.600 | 60,000 | 110,000 | 0.060 | 60,000 | 0.123 | ||
| 14/10/2025 | 0.092 | 25,441.350 | 840,000 | 170,000 | 0.090 | 380,000 | 0.090 | 460,000 | 0.088 |
| 13/10/2025 | 0.132 | 25,889.480 | 2,500,000 | 90,000 | 0.050 | 1,350,000 | 0.117 | 1,150,000 | 0.127 |
| 10/10/2025 | 0.176 | 26,290.320 | 210,000 | 290,000 | 0.150 | 10,000 | 0.177 | 200,000 | 0.185 |
| 09/10/2025 | 0.218 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.228 | 26,829.460 | 10,000 | 100,000 | 0.050 | 10,000 | 0.212 | ||
| 06/10/2025 | 0.241 | 26,957.770 | 0 | 110,000 | 0.060 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 110,000 | 0.060 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 2,000,000 | 110,000 | 0.060 | 2,000,000 | 0.270 | ||
| 30/09/2025 | 0.235 | 26,855.560 | 0 | 2,110,000 | 1.060 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 1,420,000 | 2,110,000 | 1.060 | 1,420,000 | 0.189 | ||
| 26/09/2025 | 0.159 | 26,128.200 | 1,830,000 | 3,530,000 | 1.770 | 210,000 | 0.182 | 1,620,000 | 0.160 |
| 25/09/2025 | 0.199 | 26,484.680 | 0 | 2,120,000 | 1.060 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 980,000 | 2,120,000 | 1.060 | 980,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |