64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.081 +0.039 (+92.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 25,058.510 | 3,208,980,000 | 15,570,000 | 7.790 | 1,544,290,000 | 0.045 | 1,554,380,000 | 0.045 |
| 03/09/2025 | 0.071 | 25,343.430 | 30,330,000 | 5,480,000 | 2.740 | 7,620,000 | 0.086 | 1,130,000 | 0.071 |
| 02/09/2025 | 0.086 | 25,496.550 | 59,490,000 | 11,970,000 | 5.990 | 4,750,000 | 0.094 | 6,510,000 | 0.087 |
| 01/09/2025 | 0.097 | 25,617.420 | 88,230,000 | 10,210,000 | 5.110 | 19,110,000 | 0.092 | 3,800,000 | 0.095 |
| 29/08/2025 | 0.048 | 25,077.620 | 292,880,000 | 25,520,000 | 12.760 | 59,750,000 | 0.053 | 40,190,000 | 0.049 |
| 28/08/2025 | 0.038 | 24,998.820 | 12,737,960,000 | 45,080,000 | 22.540 | 6,031,470,000 | 0.041 | 6,075,310,000 | 0.040 |
| 27/08/2025 | 0.055 | 25,201.760 | 3,400,000 | 1,240,000 | 0.620 | 1,630,000 | 0.067 | 1,560,000 | 0.079 |
| 26/08/2025 | 0.089 | 25,524.920 | 970,000 | 1,310,000 | 0.660 | 210,000 | 0.114 | 710,000 | 0.092 |
| 25/08/2025 | 0.117 | 25,829.910 | 2,940,000 | 810,000 | 0.410 | 2,730,000 | 0.117 | 150,000 | 0.114 |
| 22/08/2025 | 0.069 | 25,339.140 | 2,550,000 | 3,390,000 | 1.700 | 800,000 | 0.058 | 1,190,000 | 0.058 |
| 21/08/2025 | 0.047 | 25,104.610 | 12,350,000 | 3,000,000 | 1.500 | 3,540,000 | 0.047 | 5,440,000 | 0.050 |
| 20/08/2025 | 0.055 | 25,165.940 | 18,610,000 | 1,100,000 | 0.550 | 7,670,000 | 0.041 | 6,180,000 | 0.038 |
| 19/08/2025 | 0.053 | 25,122.900 | 37,310,000 | 2,590,000 | 1.300 | 9,990,000 | 0.049 | 11,650,000 | 0.049 |
| 18/08/2025 | 0.059 | 25,176.850 | 7,320,000 | 930,000 | 0.470 | 2,960,000 | 0.067 | 2,070,000 | 0.072 |
| 15/08/2025 | 0.063 | 25,270.070 | 30,630,000 | 1,820,000 | 0.910 | 8,680,000 | 0.059 | 9,250,000 | 0.056 |
| 14/08/2025 | 0.087 | 25,519.320 | 6,350,000 | 1,250,000 | 0.630 | 4,840,000 | 0.100 | 400,000 | 0.089 |
| 13/08/2025 | 0.094 | 25,613.670 | 60,550,000 | 5,690,000 | 2.850 | 12,830,000 | 0.072 | 17,960,000 | 0.069 |
| 12/08/2025 | 0.034 | 24,969.680 | 26,600,000 | 560,000 | 0.280 | 11,340,000 | 0.028 | 11,900,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |